Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:40 | 124 | 41,56 |
30.09.24 16:00:40 | 100 | 41,55 |
30.09.24 16:00:40 | 115 | 41,55 |
30.09.24 16:00:40 | 106 | 41,55 |
30.09.24 16:00:40 | 100 | 41,55 |
30.09.24 16:00:15 | 100 | 41,53 |
30.09.24 16:00:15 | 100 | 41,52 |
30.09.24 16:00:15 | 100 | 41,52 |
30.09.24 16:00:15 | 100 | 41,53 |
30.09.24 16:00:15 | 300 | 41,54 |
30.09.24 16:00:15 | 100 | 41,53 |
30.09.24 16:00:14 | 100 | 41,53 |
30.09.24 16:00:07 | 100 | 41,52 |
30.09.24 15:59:55 | 100 | 41,52 |
30.09.24 15:59:52 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:52 | 100 | 41,53 |
30.09.24 15:59:52 | 136 | 41,53 |
30.09.24 15:59:41 | 100 | 41,55 |
30.09.24 15:59:01 | 100 | 41,54 |
30.09.24 15:59:01 | 100 | 41,54 |
30.09.24 15:58:59 | 100 | 41,53 |
30.09.24 15:58:59 | 200 | 41,53 |
30.09.24 15:58:59 | 201 | 41,53 |
30.09.24 15:58:24 | 100 | 41,55 |
30.09.24 15:58:24 | 100 | 41,55 |
30.09.24 15:58:24 | 100 | 41,55 |
30.09.24 15:58:16 | 100 | 41,55 |
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:58:04 | 100 | 41,55 |
30.09.24 15:58:04 | 100 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:57:59 | 100 | 41,54 |
30.09.24 15:57:59 | 100 | 41,54 |
30.09.24 15:56:41 | 100 | 41,52 |
30.09.24 15:56:34 | 100 | 41,54 |
30.09.24 15:56:32 | 100 | 41,53 |
30.09.24 15:56:32 | 100 | 41,53 |
30.09.24 15:56:32 | 100 | 41,53 |
30.09.24 15:56:32 | 100 | 41,52 |
30.09.24 15:56:32 | 100 | 41,52 |
30.09.24 15:56:32 | 100 | 41,50 |
30.09.24 15:56:31 | 100 | 41,52 |
30.09.24 15:56:29 | 100 | 41,52 |
30.09.24 15:56:29 | 100 | 41,52 |