Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:05 | 100 | 41,63 |
30.09.24 15:51:03 | 100 | 41,60 |
30.09.24 15:51:03 | 198 | 41,60 |
30.09.24 15:50:55 | 100 | 41,61 |
30.09.24 15:50:52 | 100 | 41,60 |
30.09.24 15:50:52 | 100 | 41,60 |
30.09.24 15:50:52 | 100 | 41,61 |
30.09.24 15:50:52 | 100 | 41,61 |
30.09.24 15:50:48 | 100 | 41,59 |
30.09.24 15:50:47 | 100 | 41,60 |
30.09.24 15:50:47 | 100 | 41,60 |
30.09.24 15:50:47 | 100 | 41,59 |
30.09.24 15:50:47 | 100 | 41,58 |
30.09.24 15:50:47 | 100 | 41,59 |
30.09.24 15:50:47 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:37 | 100 | 41,57 |
30.09.24 15:50:37 | 100 | 41,57 |
30.09.24 15:50:37 | 100 | 41,59 |
30.09.24 15:50:30 | 100 | 41,57 |
30.09.24 15:50:24 | 100 | 41,56 |
30.09.24 15:50:24 | 100 | 41,58 |
30.09.24 15:50:21 | 100 | 41,56 |
30.09.24 15:50:17 | 100 | 41,57 |
30.09.24 15:50:17 | 100 | 41,57 |
30.09.24 15:50:17 | 100 | 41,56 |
30.09.24 15:50:15 | 165 | 41,55 |
30.09.24 15:50:06 | 100 | 41,54 |
30.09.24 15:50:06 | 200 | 41,54 |
30.09.24 15:50:06 | 100 | 41,57 |
30.09.24 15:49:42 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:42 | 100 | 41,58 |
30.09.24 15:49:42 | 100 | 41,58 |
30.09.24 15:49:39 | 100 | 41,57 |
30.09.24 15:49:39 | 100 | 41,57 |
30.09.24 15:49:35 | 100 | 41,57 |
30.09.24 15:49:35 | 100 | 41,58 |
30.09.24 15:49:35 | 100 | 41,59 |
30.09.24 15:49:35 | 558 | 41,59 |
30.09.24 15:49:35 | 200 | 41,60 |
30.09.24 15:49:32 | 100 | 41,60 |
30.09.24 15:49:30 | 100 | 41,60 |
30.09.24 15:49:27 | 100 | 41,60 |
30.09.24 15:49:27 | 100 | 41,60 |
30.09.24 15:49:26 | 100 | 41,60 |
30.09.24 15:49:25 | 100 | 41,60 |