Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:10 | 2,80 Tsd. | 41,46 |
30.09.24 16:04:10 | 200 | 41,46 |
30.09.24 16:04:10 | 100 | 41,46 |
30.09.24 16:04:10 | 1,40 Tsd. | 41,46 |
30.09.24 16:03:54 | 100 | 41,48 |
30.09.24 16:03:54 | 100 | 41,48 |
30.09.24 16:03:11 | 100 | 41,50 |
30.09.24 16:03:11 | 100 | 41,50 |
30.09.24 16:03:11 | 100 | 41,50 |
30.09.24 16:03:08 | 100 | 41,46 |
30.09.24 16:03:07 | 100 | 41,48 |
30.09.24 16:03:00 | 100 | 41,48 |
30.09.24 16:02:51 | 100 | 41,47 |
30.09.24 16:02:38 | 100 | 41,50 |
30.09.24 16:02:22 | 300 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:22 | 100 | 41,50 |
30.09.24 16:02:22 | 200 | 41,50 |
30.09.24 16:01:59 | 100 | 41,50 |
30.09.24 16:01:59 | 500 | 41,50 |
30.09.24 16:01:59 | 100 | 41,50 |
30.09.24 16:01:59 | 100 | 41,50 |
30.09.24 16:01:59 | 2,70 Tsd. | 41,50 |
30.09.24 16:01:49 | 100 | 41,55 |
30.09.24 16:01:49 | 100 | 41,55 |
30.09.24 16:01:49 | 100 | 41,55 |
30.09.24 16:01:49 | 100 | 41,55 |
30.09.24 16:01:49 | 100 | 41,55 |
30.09.24 16:01:33 | 150 | 41,59 |
30.09.24 16:01:33 | 150 | 41,58 |
30.09.24 16:01:33 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:33 | 100 | 41,59 |
30.09.24 16:01:33 | 118 | 41,60 |
30.09.24 16:00:59 | 100 | 41,61 |
30.09.24 16:00:59 | 100 | 41,61 |
30.09.24 16:00:58 | 100 | 41,60 |
30.09.24 16:00:55 | 100 | 41,61 |
30.09.24 16:00:52 | 100 | 41,62 |
30.09.24 16:00:51 | 100 | 41,60 |
30.09.24 16:00:51 | 200 | 41,62 |
30.09.24 16:00:48 | 200 | 41,59 |
30.09.24 16:00:43 | 100 | 41,59 |
30.09.24 16:00:40 | 100 | 41,58 |
30.09.24 16:00:40 | 100 | 41,57 |
30.09.24 16:00:40 | 100 | 41,57 |
30.09.24 16:00:40 | 100 | 41,57 |