Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:13 | 200 | 41,53 |
30.09.24 16:10:46 | 100 | 41,54 |
30.09.24 16:10:46 | 320 | 41,54 |
30.09.24 16:10:46 | 100 | 41,54 |
30.09.24 16:10:30 | 135 | 41,55 |
30.09.24 16:10:30 | 165 | 41,55 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:18 | 100 | 41,56 |
30.09.24 16:10:13 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:13 | 100 | 41,58 |
30.09.24 16:09:57 | 100 | 41,58 |
30.09.24 16:09:44 | 100 | 41,57 |
30.09.24 16:09:29 | 204 | 41,57 |
30.09.24 16:09:25 | 100 | 41,59 |
30.09.24 16:09:25 | 100 | 41,59 |
30.09.24 16:09:21 | 100 | 41,58 |
30.09.24 16:09:21 | 100 | 41,58 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 600 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:02 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:00 | 100 | 41,54 |
30.09.24 16:09:00 | 100 | 41,53 |
30.09.24 16:08:57 | 100 | 41,52 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:06 | 100 | 41,46 |
30.09.24 16:07:56 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,48 |