Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:57 | 100 | 41,42 |
30.09.24 16:17:57 | 100 | 41,42 |
30.09.24 16:17:57 | 100 | 41,42 |
30.09.24 16:17:57 | 100 | 41,43 |
30.09.24 16:17:57 | 100 | 41,42 |
30.09.24 16:17:56 | 100 | 41,44 |
30.09.24 16:17:33 | 100 | 41,43 |
30.09.24 16:17:33 | 100 | 41,43 |
30.09.24 16:17:32 | 100 | 41,44 |
30.09.24 16:17:32 | 200 | 41,44 |
30.09.24 16:17:23 | 119 | 41,45 |
30.09.24 16:17:23 | 170 | 41,45 |
30.09.24 16:17:12 | 100 | 41,46 |
30.09.24 16:17:12 | 100 | 41,46 |
30.09.24 16:17:11 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:11 | 100 | 41,45 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:11 | 130 | 41,46 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:11 | 100 | 41,44 |
30.09.24 16:17:08 | 200 | 41,43 |
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:16:58 | 100 | 41,43 |
30.09.24 16:16:53 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:40 | 163 | 41,43 |
30.09.24 16:16:40 | 154 | 41,43 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:26 | 100 | 41,41 |
30.09.24 16:16:26 | 100 | 41,42 |
30.09.24 16:16:08 | 180 | 41,41 |
30.09.24 16:16:08 | 100 | 41,41 |
30.09.24 16:16:08 | 200 | 41,41 |
30.09.24 16:16:07 | 100 | 41,41 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |