Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:14 | 300 | 41,47 |
30.09.24 16:24:00 | 100 | 41,46 |
30.09.24 16:23:59 | 100 | 41,47 |
30.09.24 16:23:59 | 100 | 41,46 |
30.09.24 16:23:59 | 100 | 41,46 |
30.09.24 16:23:45 | 100 | 41,47 |
30.09.24 16:23:45 | 100 | 41,47 |
30.09.24 16:23:45 | 100 | 41,47 |
30.09.24 16:23:35 | 200 | 41,47 |
30.09.24 16:23:25 | 100 | 41,47 |
30.09.24 16:23:24 | 100 | 41,48 |
30.09.24 16:23:20 | 100 | 41,46 |
30.09.24 16:23:20 | 100 | 41,45 |
30.09.24 16:23:20 | 100 | 41,46 |
30.09.24 16:23:20 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:20 | 100 | 41,46 |
30.09.24 16:23:20 | 100 | 41,45 |
30.09.24 16:23:20 | 100 | 41,45 |
30.09.24 16:23:20 | 100 | 41,45 |
30.09.24 16:23:08 | 100 | 41,43 |
30.09.24 16:23:07 | 100 | 41,44 |
30.09.24 16:22:51 | 100 | 41,43 |
30.09.24 16:22:51 | 100 | 41,43 |
30.09.24 16:22:51 | 100 | 41,42 |
30.09.24 16:22:51 | 101 | 41,43 |
30.09.24 16:22:46 | 100 | 41,42 |
30.09.24 16:22:16 | 100 | 41,42 |
30.09.24 16:21:33 | 100 | 41,39 |
30.09.24 16:21:23 | 100 | 41,37 |
30.09.24 16:21:23 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:23 | 100 | 41,38 |
30.09.24 16:21:23 | 100 | 41,36 |
30.09.24 16:21:23 | 100 | 41,36 |
30.09.24 16:21:23 | 275 | 41,35 |
30.09.24 16:21:20 | 150 | 41,35 |
30.09.24 16:21:20 | 130 | 41,35 |
30.09.24 16:20:57 | 300 | 41,33 |
30.09.24 16:20:56 | 100 | 41,33 |
30.09.24 16:20:56 | 100 | 41,33 |
30.09.24 16:20:30 | 100 | 41,35 |
30.09.24 16:20:29 | 100 | 41,36 |
30.09.24 16:20:29 | 100 | 41,33 |
30.09.24 16:20:29 | 100 | 41,34 |
30.09.24 16:20:29 | 100 | 41,35 |
30.09.24 16:20:29 | 136 | 41,35 |