Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:04 | 303 | 41,50 |
30.09.24 16:39:03 | 100 | 41,46 |
30.09.24 16:38:33 | 137 | 41,47 |
30.09.24 16:38:33 | 100 | 41,47 |
30.09.24 16:38:14 | 100 | 41,46 |
30.09.24 16:38:14 | 100 | 41,46 |
30.09.24 16:38:14 | 100 | 41,46 |
30.09.24 16:37:53 | 100 | 41,47 |
30.09.24 16:37:23 | 465 | 41,47 |
30.09.24 16:37:06 | 100 | 41,49 |
30.09.24 16:36:56 | 100 | 41,49 |
30.09.24 16:36:51 | 100 | 41,49 |
30.09.24 16:36:51 | 100 | 41,49 |
30.09.24 16:36:51 | 246 | 41,49 |
30.09.24 16:36:51 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:50 | 100 | 41,50 |
30.09.24 16:36:50 | 113 | 41,50 |
30.09.24 16:36:50 | 131 | 41,50 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:46 | 366 | 41,51 |
30.09.24 16:36:46 | 100 | 41,51 |
30.09.24 16:36:45 | 500 | 41,53 |
30.09.24 16:36:32 | 100 | 41,53 |
30.09.24 16:36:32 | 100 | 41,53 |
30.09.24 16:36:32 | 100 | 41,53 |
30.09.24 16:36:32 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:32 | 106 | 41,53 |
30.09.24 16:36:28 | 500 | 41,53 |
30.09.24 16:36:23 | 268 | 41,52 |
30.09.24 16:36:02 | 100 | 41,52 |
30.09.24 16:35:44 | 100 | 41,53 |
30.09.24 16:35:44 | 100 | 41,51 |
30.09.24 16:35:44 | 100 | 41,53 |
30.09.24 16:35:44 | 100 | 41,52 |
30.09.24 16:35:44 | 100 | 41,51 |
30.09.24 16:35:44 | 100 | 41,51 |
30.09.24 16:35:44 | 100 | 41,52 |
30.09.24 16:35:44 | 402 | 41,54 |
30.09.24 16:35:38 | 100 | 41,51 |
30.09.24 16:35:35 | 100 | 41,52 |
30.09.24 16:35:34 | 100 | 41,52 |