Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 200 | 41,36 |
30.09.24 16:30:00 | 100 | 41,36 |
30.09.24 16:30:00 | 187 | 41,36 |
30.09.24 16:30:00 | 100 | 41,35 |
30.09.24 16:30:00 | 124 | 41,35 |
30.09.24 16:30:00 | 100 | 41,34 |
30.09.24 16:30:00 | 100 | 41,35 |
30.09.24 16:29:47 | 100 | 41,33 |
30.09.24 16:29:47 | 100 | 41,33 |
30.09.24 16:29:44 | 200 | 41,32 |
30.09.24 16:29:43 | 200 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:37 | 600 | 41,32 |
30.09.24 16:29:19 | 100 | 41,33 |
30.09.24 16:29:19 | 200 | 41,33 |
30.09.24 16:29:19 | 100 | 41,33 |
30.09.24 16:28:53 | 100 | 41,36 |
30.09.24 16:28:37 | 100 | 41,39 |
30.09.24 16:28:37 | 100 | 41,39 |
30.09.24 16:28:37 | 100 | 41,39 |
30.09.24 16:28:37 | 100 | 41,38 |
30.09.24 16:28:37 | 100 | 41,38 |
30.09.24 16:28:37 | 100 | 41,38 |
30.09.24 16:28:37 | 100 | 41,37 |
30.09.24 16:28:37 | 100 | 41,38 |
30.09.24 16:28:25 | 200 | 41,38 |
30.09.24 16:28:22 | 112 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:11 | 100 | 41,39 |
30.09.24 16:28:11 | 100 | 41,40 |
30.09.24 16:28:11 | 100 | 41,40 |
30.09.24 16:28:11 | 100 | 41,40 |
30.09.24 16:28:11 | 100 | 41,40 |
30.09.24 16:28:11 | 100 | 41,40 |
30.09.24 16:28:06 | 100 | 41,42 |
30.09.24 16:28:06 | 200 | 41,42 |
30.09.24 16:27:23 | 100 | 41,44 |
30.09.24 16:26:57 | 100 | 41,47 |
30.09.24 16:26:49 | 1,00 Tsd. | 41,49 |
30.09.24 16:26:40 | 182 | 41,49 |
30.09.24 16:26:37 | 100 | 41,47 |
30.09.24 16:26:26 | 100 | 41,49 |
30.09.24 16:26:23 | 100 | 41,50 |