Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 180 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,44 |
30.09.24 16:47:08 | 100 | 41,43 |
30.09.24 16:47:08 | 100 | 41,44 |
30.09.24 16:47:08 | 180 | 41,44 |
30.09.24 16:47:08 | 200 | 41,44 |
30.09.24 16:46:49 | 100 | 41,43 |
30.09.24 16:46:49 | 100 | 41,43 |
30.09.24 16:46:49 | 105 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:46 | 100 | 41,43 |
30.09.24 16:46:33 | 109 | 41,44 |
30.09.24 16:46:17 | 100 | 41,44 |
30.09.24 16:46:17 | 143 | 41,44 |
30.09.24 16:46:17 | 257 | 41,44 |
30.09.24 16:46:06 | 156 | 41,45 |
30.09.24 16:46:00 | 100 | 41,45 |
30.09.24 16:45:59 | 100 | 41,45 |
30.09.24 16:45:21 | 100 | 41,46 |
30.09.24 16:45:14 | 100 | 41,45 |
30.09.24 16:45:12 | 124 | 41,46 |
30.09.24 16:45:12 | 150 | 41,46 |
30.09.24 16:45:08 | 841 | 41,45 |
30.09.24 16:45:07 | 100 | 41,46 |
30.09.24 16:45:07 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:07 | 100 | 41,45 |
30.09.24 16:45:06 | 100 | 41,45 |
30.09.24 16:45:06 | 100 | 41,44 |
30.09.24 16:44:48 | 200 | 41,44 |
30.09.24 16:44:47 | 200 | 41,44 |
30.09.24 16:44:44 | 1,00 Tsd. | 41,43 |
30.09.24 16:44:25 | 200 | 41,44 |
30.09.24 16:42:41 | 100 | 41,43 |
30.09.24 16:42:35 | 100 | 41,44 |
30.09.24 16:42:34 | 100 | 41,43 |
30.09.24 16:42:34 | 102 | 41,44 |
30.09.24 16:42:16 | 100 | 41,43 |
30.09.24 16:41:48 | 150 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |