Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 100 | 41,38 |
30.09.24 17:03:17 | 100 | 41,38 |
30.09.24 17:03:17 | 100 | 41,37 |
30.09.24 17:02:43 | 150 | 41,37 |
30.09.24 17:02:43 | 100 | 41,36 |
30.09.24 17:02:42 | 100 | 41,37 |
30.09.24 17:02:42 | 100 | 41,37 |
30.09.24 17:02:38 | 100 | 41,39 |
30.09.24 17:02:38 | 200 | 41,39 |
30.09.24 17:02:38 | 100 | 41,39 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:35 | 100 | 41,40 |
30.09.24 17:02:35 | 100 | 41,41 |
30.09.24 17:02:32 | 190 | 41,40 |
30.09.24 17:02:16 | 100 | 41,41 |
30.09.24 17:02:09 | 200 | 41,41 |
30.09.24 17:02:09 | 200 | 41,41 |
30.09.24 17:02:08 | 200 | 41,41 |
30.09.24 17:02:08 | 200 | 41,41 |
30.09.24 17:01:48 | 400 | 41,41 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:26 | 100 | 41,40 |
30.09.24 17:01:21 | 100 | 41,39 |
30.09.24 17:01:21 | 100 | 41,39 |
30.09.24 17:01:21 | 375 | 41,39 |
30.09.24 17:01:21 | 100 | 41,39 |
30.09.24 17:01:08 | 111 | 41,40 |
30.09.24 17:01:08 | 100 | 41,39 |
30.09.24 17:01:08 | 150 | 41,39 |
30.09.24 17:01:06 | 100 | 41,38 |
30.09.24 17:01:04 | 100 | 41,38 |
30.09.24 17:01:02 | 100 | 41,38 |
30.09.24 17:01:02 | 100 | 41,38 |
30.09.24 16:59:58 | 116 | 41,38 |