Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:42 | 104 | 41,44 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:22 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 200 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:03 | 200 | 41,42 |
30.09.24 17:04:02 | 100 | 41,42 |
30.09.24 17:04:02 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 231 | 41,42 |
30.09.24 17:04:00 | 200 | 41,41 |
30.09.24 17:03:41 | 100 | 41,42 |
30.09.24 17:03:31 | 100 | 41,41 |
30.09.24 17:03:31 | 108 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:24 | 100 | 41,41 |
30.09.24 17:03:24 | 100 | 41,41 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:18 | 136 | 41,39 |
30.09.24 17:03:18 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |