Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:58 | 100 | 41,38 |
30.09.24 16:59:58 | 167 | 41,38 |
30.09.24 16:59:32 | 100 | 41,38 |
30.09.24 16:59:32 | 100 | 41,39 |
30.09.24 16:59:28 | 170 | 41,39 |
30.09.24 16:59:24 | 100 | 41,39 |
30.09.24 16:59:16 | 199 | 41,39 |
30.09.24 16:59:16 | 387 | 41,39 |
30.09.24 16:59:16 | 535 | 41,39 |
30.09.24 16:59:11 | 100 | 41,41 |
30.09.24 16:59:11 | 135 | 41,41 |
30.09.24 16:59:05 | 100 | 41,42 |
30.09.24 16:59:05 | 100 | 41,42 |
30.09.24 16:59:03 | 102 | 41,43 |
30.09.24 16:59:00 | 200 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:58 | 100 | 41,43 |
30.09.24 16:58:52 | 100 | 41,42 |
30.09.24 16:58:52 | 100 | 41,42 |
30.09.24 16:58:52 | 100 | 41,42 |
30.09.24 16:58:40 | 100 | 41,44 |
30.09.24 16:58:40 | 100 | 41,44 |
30.09.24 16:58:40 | 200 | 41,44 |
30.09.24 16:58:14 | 100 | 41,45 |
30.09.24 16:58:12 | 100 | 41,45 |
30.09.24 16:58:12 | 121 | 41,45 |
30.09.24 16:58:06 | 100 | 41,46 |
30.09.24 16:58:06 | 135 | 41,46 |
30.09.24 16:58:06 | 200 | 41,46 |
30.09.24 16:58:06 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 200 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |