Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:24 | 100 | 41,52 |
30.09.24 15:53:23 | 100 | 41,52 |
30.09.24 15:53:16 | 100 | 41,52 |
30.09.24 15:53:16 | 100 | 41,53 |
30.09.24 15:53:09 | 100 | 41,50 |
30.09.24 15:53:09 | 100 | 41,50 |
30.09.24 15:52:55 | 100 | 41,55 |
30.09.24 15:52:55 | 100 | 41,55 |
30.09.24 15:52:48 | 100 | 41,54 |
30.09.24 15:52:48 | 100 | 41,54 |
30.09.24 15:52:45 | 100 | 41,55 |
30.09.24 15:52:39 | 100 | 41,55 |
30.09.24 15:52:39 | 100 | 41,56 |
30.09.24 15:52:21 | 100 | 41,62 |
30.09.24 15:52:21 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:21 | 100 | 41,60 |
30.09.24 15:52:21 | 100 | 41,60 |
30.09.24 15:52:20 | 100 | 41,60 |
30.09.24 15:52:20 | 200 | 41,60 |
30.09.24 15:52:12 | 100 | 41,60 |
30.09.24 15:52:12 | 100 | 41,60 |
30.09.24 15:52:12 | 100 | 41,60 |
30.09.24 15:51:56 | 100 | 41,60 |
30.09.24 15:51:53 | 150 | 41,58 |
30.09.24 15:51:49 | 100 | 41,56 |
30.09.24 15:51:49 | 100 | 41,57 |
30.09.24 15:51:49 | 100 | 41,58 |
30.09.24 15:51:49 | 100 | 41,58 |
30.09.24 15:51:48 | 100 | 41,59 |
30.09.24 15:51:48 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:48 | 100 | 41,59 |
30.09.24 15:51:37 | 100 | 41,60 |
30.09.24 15:51:27 | 100 | 41,58 |
30.09.24 15:51:23 | 100 | 41,57 |
30.09.24 15:51:23 | 100 | 41,56 |
30.09.24 15:51:23 | 100 | 41,56 |
30.09.24 15:51:19 | 100 | 41,56 |
30.09.24 15:51:19 | 100 | 41,56 |
30.09.24 15:51:06 | 100 | 41,58 |
30.09.24 15:51:06 | 100 | 41,58 |
30.09.24 15:51:06 | 100 | 41,60 |
30.09.24 15:51:06 | 100 | 41,60 |
30.09.24 15:51:05 | 100 | 41,61 |
30.09.24 15:51:05 | 100 | 41,60 |
30.09.24 15:51:05 | 100 | 41,62 |