Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:19 | 100 | 41,60 |
30.09.24 15:49:19 | 100 | 41,60 |
30.09.24 15:49:05 | 400 | 41,60 |
30.09.24 15:49:00 | 100 | 41,58 |
30.09.24 15:49:00 | 100 | 41,58 |
30.09.24 15:48:48 | 414 | 41,54 |
30.09.24 15:48:35 | 159 | 41,52 |
30.09.24 15:48:34 | 100 | 41,51 |
30.09.24 15:48:33 | 100 | 41,50 |
30.09.24 15:48:33 | 100 | 41,51 |
30.09.24 15:48:33 | 100 | 41,51 |
30.09.24 15:48:33 | 100 | 41,51 |
30.09.24 15:48:32 | 100 | 41,50 |
30.09.24 15:48:29 | 100 | 41,50 |
30.09.24 15:48:06 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:06 | 150 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:48:06 | 200 | 41,49 |
30.09.24 15:48:06 | 100 | 41,49 |
30.09.24 15:47:48 | 100 | 41,51 |
30.09.24 15:47:48 | 100 | 41,51 |
30.09.24 15:47:45 | 100 | 41,52 |
30.09.24 15:47:45 | 100 | 41,52 |
30.09.24 15:47:45 | 100 | 41,52 |
30.09.24 15:47:38 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:33 | 100 | 41,49 |
30.09.24 15:47:33 | 100 | 41,49 |
30.09.24 15:47:33 | 100 | 41,50 |
30.09.24 15:47:33 | 101 | 41,50 |
30.09.24 15:47:33 | 100 | 41,52 |
30.09.24 15:47:33 | 100 | 41,52 |
30.09.24 15:47:33 | 100 | 41,51 |
30.09.24 15:47:33 | 226 | 41,52 |
30.09.24 15:47:30 | 100 | 41,55 |
30.09.24 15:47:30 | 100 | 41,55 |
30.09.24 15:47:30 | 554 | 41,55 |
30.09.24 15:47:21 | 100 | 41,56 |
30.09.24 15:47:00 | 100 | 41,55 |
30.09.24 15:47:00 | 100 | 41,56 |
30.09.24 15:46:34 | 100 | 41,56 |