Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:38 | 100 | 41,48 |
30.09.24 15:41:38 | 100 | 41,48 |
30.09.24 15:41:38 | 100 | 41,48 |
30.09.24 15:41:38 | 100 | 41,48 |
30.09.24 15:41:36 | 600 | 41,47 |
30.09.24 15:41:27 | 100 | 41,48 |
30.09.24 15:41:27 | 100 | 41,48 |
30.09.24 15:41:25 | 100 | 41,50 |
30.09.24 15:41:25 | 100 | 41,50 |
30.09.24 15:41:20 | 100 | 41,50 |
30.09.24 15:41:20 | 100 | 41,50 |
30.09.24 15:41:18 | 100 | 41,53 |
30.09.24 15:41:18 | 100 | 41,53 |
30.09.24 15:41:15 | 105 | 41,55 |
30.09.24 15:41:10 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:10 | 100 | 41,54 |
30.09.24 15:41:10 | 100 | 41,55 |
30.09.24 15:41:10 | 100 | 41,55 |
30.09.24 15:40:34 | 100 | 41,54 |
30.09.24 15:40:34 | 100 | 41,58 |
30.09.24 15:40:34 | 100 | 41,57 |
30.09.24 15:40:34 | 100 | 41,57 |
30.09.24 15:40:28 | 100 | 41,60 |
30.09.24 15:40:24 | 100 | 41,60 |
30.09.24 15:40:06 | 100 | 41,60 |
30.09.24 15:40:05 | 100 | 41,60 |
30.09.24 15:40:05 | 100 | 41,60 |
30.09.24 15:40:05 | 100 | 41,60 |
30.09.24 15:40:05 | 100 | 41,61 |
30.09.24 15:39:55 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:55 | 100 | 41,56 |
30.09.24 15:39:55 | 100 | 41,56 |
30.09.24 15:39:55 | 124 | 41,56 |
30.09.24 15:39:55 | 100 | 41,56 |
30.09.24 15:39:52 | 100 | 41,59 |
30.09.24 15:39:52 | 200 | 41,59 |
30.09.24 15:39:51 | 100 | 41,60 |
30.09.24 15:39:51 | 200 | 41,60 |
30.09.24 15:39:51 | 100 | 41,60 |
30.09.24 15:39:51 | 100 | 41,61 |
30.09.24 15:39:51 | 100 | 41,62 |
30.09.24 15:39:51 | 100 | 41,62 |
30.09.24 15:39:51 | 100 | 41,62 |
30.09.24 15:39:43 | 100 | 41,60 |
30.09.24 15:39:43 | 100 | 41,60 |