MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:16 | 100 | 85,53 |
18.10.24 18:17:13 | 100 | 85,49 |
18.10.24 18:17:13 | 100 | 85,49 |
18.10.24 18:17:13 | 184 | 85,49 |
18.10.24 18:17:05 | 100 | 85,48 |
18.10.24 18:17:01 | 273 | 85,49 |
18.10.24 18:17:01 | 113 | 85,48 |
18.10.24 18:17:01 | 100 | 85,49 |
18.10.24 18:16:50 | 100 | 85,50 |
18.10.24 18:16:50 | 100 | 85,50 |
18.10.24 18:16:26 | 100 | 85,51 |
18.10.24 18:16:26 | 100 | 85,51 |
18.10.24 18:16:25 | 100 | 85,51 |
18.10.24 18:16:25 | 100 | 85,51 |
18.10.24 18:16:11 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:11 | 100 | 85,49 |
18.10.24 18:16:08 | 100 | 85,48 |
18.10.24 18:16:05 | 152 | 85,48 |
18.10.24 18:15:52 | 100 | 85,48 |
18.10.24 18:15:49 | 100 | 85,47 |
18.10.24 18:15:48 | 100 | 85,48 |
18.10.24 18:15:48 | 100 | 85,48 |
18.10.24 18:15:48 | 100 | 85,48 |
18.10.24 18:15:48 | 100 | 85,48 |
18.10.24 18:15:41 | 100 | 85,49 |
18.10.24 18:15:41 | 100 | 85,49 |
18.10.24 18:15:37 | 100 | 85,48 |
18.10.24 18:15:37 | 100 | 85,48 |
18.10.24 18:15:36 | 100 | 85,49 |
18.10.24 18:15:30 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:30 | 100 | 85,49 |
18.10.24 18:15:22 | 100 | 85,48 |
18.10.24 18:15:22 | 100 | 85,49 |
18.10.24 18:15:22 | 153 | 85,49 |
18.10.24 18:15:12 | 100 | 85,47 |
18.10.24 18:15:00 | 100 | 85,48 |
18.10.24 18:14:26 | 100 | 85,46 |
18.10.24 18:14:22 | 300 | 85,46 |
18.10.24 18:14:22 | 100 | 85,46 |
18.10.24 18:14:22 | 100 | 85,46 |
18.10.24 18:14:13 | 100 | 85,48 |
18.10.24 18:14:13 | 100 | 85,49 |
18.10.24 18:14:06 | 100 | 85,49 |
18.10.24 18:14:06 | 100 | 85,49 |
18.10.24 18:14:02 | 159 | 85,48 |