METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:32:20 | 10 | 75,830 |
20.12.24 09:37:20 | 27 | 76,160 |
19.12.24 16:25:34 | 10 | 75,900 |
19.12.24 14:58:16 | 5 | 76,120 |
19.12.24 14:56:09 | 376 | 76,580 |
19.12.24 14:55:27 | 130 | 76,580 |
19.12.24 14:55:26 | 2 | 76,580 |
19.12.24 14:55:25 | 6 | 76,580 |
19.12.24 14:55:21 | 38 | 76,580 |
19.12.24 14:55:21 | 2 | 76,580 |
19.12.24 14:55:15 | 84 | 76,580 |
19.12.24 14:55:15 | 27 | 76,580 |
19.12.24 14:55:15 | 11 | 76,580 |
18.12.24 21:58:49 | 26 | 76,200 |
18.12.24 21:37:44 | 10 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:51:14 | 30 | 78,210 |
18.12.24 17:19:58 | 2 | 77,690 |
18.12.24 16:40:09 | 31 | 77,750 |
18.12.24 16:40:09 | 38 | 77,750 |
18.12.24 16:25:00 | 47 | 77,250 |
18.12.24 16:12:22 | 36 | 77,430 |
18.12.24 16:12:22 | 38 | 77,430 |
18.12.24 16:00:49 | 40 | 77,250 |
18.12.24 11:25:03 | 30 | 77,110 |
18.12.24 11:24:05 | 2 | 77,030 |
18.12.24 11:01:54 | 6 | 77,110 |
18.12.24 11:01:54 | 3 | 77,110 |
18.12.24 11:01:53 | 5 | 77,060 |
18.12.24 11:01:53 | 6 | 77,060 |
18.12.24 11:01:47 | 1 | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:12:35 | 2 | 78,330 |
17.12.24 16:16:34 | 43 | 78,310 |
17.12.24 16:16:12 | 31 | 78,220 |
17.12.24 15:39:48 | 5 | 78,210 |
17.12.24 13:14:59 | 100 | 78,060 |
17.12.24 11:08:31 | 2 | 79,270 |
17.12.24 11:00:26 | 241 | 79,200 |
17.12.24 09:30:14 | 1 | 77,970 |
16.12.24 15:39:47 | 1 | 78,660 |
16.12.24 15:32:41 | 47 | 78,100 |
16.12.24 14:54:02 | 75 | 80,220 |
16.12.24 14:54:02 | 108 | 80,220 |
16.12.24 14:53:07 | 126 | 79,720 |
16.12.24 14:53:07 | 9 | 79,720 |
16.12.24 14:52:59 | 11 | 79,720 |