MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:26 | 100 | 87,53 |
| 20:22:18 | 150 | 87,54 |
| 20:22:12 | 100 | 87,52 |
| 20:20:49 | 100 | 87,59 |
| 20:20:02 | 100 | 87,63 |
| 20:20:02 | 100 | 87,61 |
| 20:19:48 | 100 | 87,62 |
| 20:17:54 | 100 | 87,59 |
| 20:14:57 | 100 | 87,54 |
| 20:14:57 | 100 | 87,54 |
| 20:14:57 | 100 | 87,54 |
| 20:14:57 | 100 | 87,54 |
| 20:13:46 | 100 | 87,58 |
| 20:13:38 | 100 | 87,55 |
| 20:13:38 | 100 | 87,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:25 | 100 | 87,53 |
| 20:12:19 | 100 | 87,55 |
| 20:04:36 | 100 | 87,46 |
| 20:04:36 | 100 | 87,46 |
| 20:04:32 | 100 | 87,44 |
| 20:04:27 | 100 | 87,48 |
| 20:04:27 | 100 | 87,48 |
| 20:04:22 | 177 | 87,50 |
| 20:04:21 | 100 | 87,49 |
| 20:02:17 | 100 | 87,62 |
| 20:02:14 | 100 | 87,66 |
| 20:01:26 | 100 | 87,77 |
| 19:58:40 | 100 | 87,86 |
| 19:56:26 | 100 | 87,77 |
| 19:55:43 | 100 | 87,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:43 | 100 | 87,78 |
| 19:54:56 | 100 | 87,84 |
| 19:54:26 | 300 | 87,86 |
| 19:54:22 | 100 | 87,87 |
| 19:53:34 | 100 | 87,88 |
| 19:53:34 | 100 | 87,88 |
| 19:49:52 | 100 | 87,88 |
| 19:49:52 | 100 | 87,88 |
| 19:49:52 | 100 | 87,89 |
| 19:49:30 | 100 | 87,83 |
| 19:48:43 | 100 | 87,86 |
| 19:48:41 | 300 | 87,86 |
| 19:48:41 | 100 | 87,82 |
| 19:47:05 | 100 | 87,85 |
| 19:47:02 | 100 | 87,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login