METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 77,690 |
20.12.24 08:04:22 | 0 | 76,630 |
19.12.24 08:20:33 | 0 | 75,380 |
18.12.24 20:03:07 | 2 | 77,630 |
18.12.24 17:19:47 | 2 | 77,500 |
18.12.24 08:09:47 | 0 | 77,010 |
17.12.24 21:32:48 | 0 | 77,040 |
17.12.24 08:04:54 | 0 | 78,020 |
16.12.24 21:39:59 | 0 | 78,470 |
16.12.24 08:15:56 | 0 | 78,410 |
13.12.24 21:35:03 | 0 | 78,940 |
13.12.24 08:12:34 | 0 | 79,050 |
12.12.24 08:10:35 | 0 | 75,590 |
11.12.24 21:54:03 | 0 | 76,680 |
11.12.24 20:52:17 | 0 | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:50:26 | 0 | 76,710 |
11.12.24 08:07:44 | 0 | 77,080 |
10.12.24 21:31:19 | 0 | 77,580 |
10.12.24 08:13:30 | 0 | 77,510 |
09.12.24 08:23:15 | 0 | 80,150 |
06.12.24 08:09:24 | 0 | 80,570 |
05.12.24 21:36:07 | 0 | 81,310 |
05.12.24 08:14:00 | 0 | 80,510 |
04.12.24 20:48:36 | 0 | 80,890 |
04.12.24 08:08:27 | 0 | 81,130 |
03.12.24 21:48:27 | 0 | 81,470 |
03.12.24 21:01:57 | 0 | 81,490 |
03.12.24 08:07:35 | 0 | 82,150 |
02.12.24 20:50:06 | 0 | 82,940 |
02.12.24 08:22:20 | 0 | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:11:51 | 0 | 83,010 |
28.11.24 21:35:16 | 0 | 83,200 |
28.11.24 08:12:23 | 0 | 83,100 |
27.11.24 21:44:24 | 0 | 83,250 |
27.11.24 08:07:34 | 0 | 83,110 |
26.11.24 21:30:25 | 0 | 83,340 |
26.11.24 20:16:38 | 0 | 83,230 |
26.11.24 08:08:19 | 0 | 82,750 |
25.11.24 21:55:44 | 0 | 83,070 |
25.11.24 08:19:09 | 0 | 82,520 |