METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | 0 | 77,71 |
08:10:17 | 0 | 77,68 |
20.12.24 19:30:49 | 0 | 78,20 |
20.12.24 16:30:44 | 0 | 77,92 |
20.12.24 12:30:54 | 0 | 76,17 |
20.12.24 09:30:45 | 0 | 76,22 |
20.12.24 08:10:19 | 0 | 76,61 |
19.12.24 19:31:04 | 0 | 77,28 |
19.12.24 16:30:52 | 0 | 76,00 |
19.12.24 12:31:03 | 0 | 75,46 |
19.12.24 09:30:49 | 0 | 75,48 |
19.12.24 08:10:17 | 0 | 75,40 |
18.12.24 19:30:44 | 0 | 77,23 |
18.12.24 16:30:50 | 0 | 77,20 |
18.12.24 12:30:48 | 0 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:56 | 0 | 77,02 |
18.12.24 08:10:18 | 0 | 77,00 |
17.12.24 19:30:46 | 0 | 77,35 |
17.12.24 16:30:54 | 0 | 77,83 |
17.12.24 12:30:47 | 0 | 78,11 |
17.12.24 09:31:00 | 0 | 77,93 |
17.12.24 08:10:20 | 0 | 78,01 |
16.12.24 19:31:02 | 0 | 78,37 |
16.12.24 16:30:46 | 0 | 78,33 |
16.12.24 12:30:52 | 0 | 78,50 |
16.12.24 09:31:03 | 0 | 78,36 |
16.12.24 08:10:17 | 0 | 78,39 |
13.12.24 19:30:58 | 0 | 78,82 |
13.12.24 16:30:52 | 0 | 78,86 |
13.12.24 12:30:50 | 0 | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:46 | 0 | 79,02 |
13.12.24 08:10:16 | 0 | 78,95 |
12.12.24 19:30:54 | 0 | 79,41 |
12.12.24 16:30:45 | 0 | 80,22 |
12.12.24 12:31:00 | 0 | 76,20 |
12.12.24 09:30:47 | 0 | 75,62 |
12.12.24 08:10:20 | 0 | 75,59 |
11.12.24 19:30:56 | 0 | 76,77 |
11.12.24 16:31:01 | 0 | 77,01 |
11.12.24 12:30:54 | 0 | 76,89 |
11.12.24 09:30:52 | 0 | 77,17 |
11.12.24 08:10:20 | 0 | 77,07 |
10.12.24 19:30:45 | 0 | 77,39 |
10.12.24 16:30:58 | 0 | 77,26 |
10.12.24 12:30:45 | 0 | 78,00 |