METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:34 | - | 75,490 |
| 20:46:24 | - | 75,490 |
| 20:46:15 | - | 75,490 |
| 20:46:00 | - | 75,490 |
| 20:45:50 | - | 75,490 |
| 20:45:31 | - | 75,500 |
| 20:45:15 | - | 75,490 |
| 20:44:12 | - | 75,500 |
| 20:43:52 | - | 75,490 |
| 20:43:43 | - | 75,470 |
| 20:43:27 | - | 75,490 |
| 20:43:22 | - | 75,470 |
| 20:43:11 | - | 75,470 |
| 20:43:04 | - | 75,470 |
| 20:42:48 | - | 75,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:43 | - | 75,490 |
| 20:41:59 | - | 75,470 |
| 20:41:52 | - | 75,450 |
| 20:41:41 | - | 75,470 |
| 20:40:55 | - | 75,490 |
| 20:40:43 | - | 75,490 |
| 20:40:36 | - | 75,490 |
| 20:40:26 | - | 75,490 |
| 20:40:07 | - | 75,510 |
| 20:39:27 | - | 75,490 |
| 20:39:22 | - | 75,510 |
| 20:39:17 | - | 75,530 |
| 20:39:07 | - | 75,550 |
| 20:38:58 | - | 75,530 |
| 20:38:46 | - | 75,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:39 | - | 75,530 |
| 20:38:23 | - | 75,550 |
| 20:38:17 | - | 75,540 |
| 20:38:10 | - | 75,530 |
| 20:37:54 | - | 75,550 |
| 20:37:48 | - | 75,570 |
| 20:37:38 | - | 75,560 |
| 20:36:28 | - | 75,570 |
| 20:36:15 | - | 75,600 |
| 20:35:56 | - | 75,570 |
| 20:35:46 | - | 75,570 |
| 20:35:27 | - | 75,570 |
| 20:35:21 | - | 75,610 |
| 20:34:47 | - | 75,610 |
| 20:34:36 | - | 75,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login