Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METLIFE INC. DL-,01

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

23.12.24 11:37:28 RT

Bid: 77,690 EUR | Ask: 78,850 EUR

77,690 EUR +0,15 % (+0,120)

Zeit	Vol. Stk.	Kurs
11:37:28	-	77,690
11:37:01	-	77,700
11:35:47	-	77,690
11:35:09	-	77,630
11:33:24	-	77,620
11:32:34	-	77,610
11:31:16	-	77,620
11:29:07	-	77,640
11:28:10	-	77,650
11:26:32	-	77,640
11:25:46	-	77,630
11:24:33	-	77,640
11:24:13	-	77,660
11:23:31	-	77,650
11:21:36	-	77,670

Zeit	Vol. Stk.	Kurs
11:21:08	-	77,680
11:18:08	-	77,680
11:15:08	-	77,680
11:13:26	-	77,700
11:11:57	-	77,710
11:11:01	-	77,720
11:10:10	-	77,710
11:08:35	-	77,700
11:05:35	-	77,700
11:04:24	-	77,680
11:03:56	-	77,700
11:03:26	-	77,710
11:02:52	-	77,700
11:02:23	-	77,690
11:00:52	-	77,700

Zeit	Vol. Stk.	Kurs
11:00:40	-	77,690
10:59:39	-	77,700
10:57:58	-	77,630
10:57:14	-	77,650
10:54:13	-	77,650
10:53:26	-	77,660
10:51:24	-	77,670
10:49:14	-	77,680
10:47:37	-	77,670
10:47:02	-	77,660
10:46:26	-	77,680
10:45:38	-	77,690
10:45:08	-	77,670
10:44:40	-	77,660
10:42:23	-	77,670

1
2
3
4
5