MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:41 | 100 | 87,5950 |
| 20:25:41 | 100 | 87,5950 |
| 20:25:34 | 100 | 87,5900 |
| 20:25:34 | 100 | 87,5900 |
| 20:25:21 | 100 | 87,6200 |
| 20:25:17 | 100 | 87,5900 |
| 20:25:17 | 100 | 87,6000 |
| 20:25:12 | 302 | 87,6000 |
| 20:25:03 | 100 | 87,6000 |
| 20:24:58 | 150 | 87,6000 |
| 20:24:52 | 100 | 87,6000 |
| 20:24:51 | 100 | 87,6050 |
| 20:24:49 | 206 | 87,5900 |
| 20:24:45 | 100 | 87,5900 |
| 20:24:45 | 100 | 87,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:45 | 116 | 87,5900 |
| 20:24:45 | 174 | 87,6000 |
| 20:24:45 | 200 | 87,5900 |
| 20:24:45 | 100 | 87,5900 |
| 20:24:45 | 100 | 87,5900 |
| 20:24:25 | 110 | 87,5800 |
| 20:24:19 | 100 | 87,5400 |
| 20:24:19 | 100 | 87,5500 |
| 20:24:12 | 100 | 87,5500 |
| 20:24:12 | 100 | 87,5500 |
| 20:24:05 | 100 | 87,5550 |
| 20:23:59 | 100 | 87,5450 |
| 20:23:58 | 100 | 87,5550 |
| 20:23:56 | 100 | 87,5600 |
| 20:23:52 | 100 | 87,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:52 | 100 | 87,5600 |
| 20:23:38 | 156 | 87,5650 |
| 20:23:37 | 100 | 87,5550 |
| 20:23:26 | 100 | 87,5300 |
| 20:23:26 | 100 | 87,5300 |
| 20:23:26 | 100 | 87,5300 |
| 20:23:24 | 100 | 87,5500 |
| 20:23:21 | 100 | 87,5700 |
| 20:23:19 | 100 | 87,5700 |
| 20:23:19 | 100 | 87,5600 |
| 20:23:19 | 100 | 87,5600 |
| 20:23:19 | 100 | 87,5600 |
| 20:23:19 | 100 | 87,5600 |
| 20:23:14 | 100 | 87,5500 |
| 20:23:10 | 100 | 87,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login