MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 81,3600 |
20.12.24 22:00:02 | 2,99 Mio. | 81,3600 |
20.12.24 21:59:59 | 313 | 81,3800 |
20.12.24 21:59:59 | 100 | 81,3625 |
20.12.24 21:59:59 | 100 | 81,3700 |
20.12.24 21:59:59 | 100 | 81,3700 |
20.12.24 21:59:59 | 100 | 81,3700 |
20.12.24 21:59:59 | 100 | 81,3600 |
20.12.24 21:59:59 | 100 | 81,3600 |
20.12.24 21:59:59 | 100 | 81,3650 |
20.12.24 21:59:59 | 100 | 81,3650 |
20.12.24 21:59:59 | 100 | 81,3550 |
20.12.24 21:59:59 | 300 | 81,3700 |
20.12.24 21:59:59 | 200 | 81,3700 |
20.12.24 21:59:59 | 100 | 81,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 81,3550 |
20.12.24 21:59:59 | 100 | 81,3550 |
20.12.24 21:59:59 | 100 | 81,3550 |
20.12.24 21:59:59 | 107 | 81,3400 |
20.12.24 21:59:59 | 100 | 81,3500 |
20.12.24 21:59:59 | 200 | 81,3500 |
20.12.24 21:59:59 | 200 | 81,3450 |
20.12.24 21:59:59 | 906 | 81,3400 |
20.12.24 21:59:59 | 100 | 81,3400 |
20.12.24 21:59:59 | 200 | 81,3450 |
20.12.24 21:59:59 | 2,00 Tsd. | 81,3400 |
20.12.24 21:59:59 | 400 | 81,3400 |
20.12.24 21:59:59 | 200 | 81,3450 |
20.12.24 21:59:59 | 200 | 81,3450 |
20.12.24 21:59:59 | 200 | 81,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 81,3450 |
20.12.24 21:59:59 | 100 | 81,3400 |
20.12.24 21:59:59 | 200 | 81,3400 |
20.12.24 21:59:59 | 100 | 81,3300 |
20.12.24 21:59:59 | 156 | 81,3400 |
20.12.24 21:59:59 | 400 | 81,3300 |
20.12.24 21:59:58 | 400 | 81,3400 |
20.12.24 21:59:58 | 1,30 Tsd. | 81,3500 |
20.12.24 21:59:58 | 299 | 81,3450 |
20.12.24 21:59:58 | 296 | 81,3450 |
20.12.24 21:59:58 | 120 | 81,3400 |
20.12.24 21:59:58 | 1,10 Tsd. | 81,3400 |
20.12.24 21:59:58 | 1,60 Tsd. | 81,3400 |
20.12.24 21:59:58 | 500 | 81,3400 |
20.12.24 21:59:58 | 180 | 81,3300 |