Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

28.02.25 21:11

Bid: 85,5700 USD Size: 400 | Ask: 85,6000 USD Size: 400

85,6100 USD +1,86 % (+1,5600)

Zeit	Vol. Stk.	Kurs
21:11:23	100	85,6100
21:11:23	164	85,6100
21:11:23	100	85,6100
21:11:22	100	85,6300
21:11:22	100	85,6300
21:11:22	100	85,6300
21:11:22	400	85,6300
21:11:22	100	85,6300
21:11:22	100	85,6300
21:11:22	182	85,6300
21:11:22	100	85,6300
21:11:22	118	85,6300
21:11:20	100	85,6400
21:11:20	100	85,6400
21:11:12	100	85,6500

Zeit	Vol. Stk.	Kurs
21:11:07	200	85,6400
21:11:07	100	85,6400
21:11:07	144	85,6400
21:11:07	100	85,6300
21:11:07	100	85,6300
21:11:02	200	85,6300
21:11:02	100	85,6300
21:11:02	103	85,6400
21:11:02	400	85,6400
21:11:01	100	85,6500
21:11:01	100	85,6500
21:11:01	100	85,6500
21:11:01	100	85,6500
21:11:00	100	85,6600
21:10:59	100	85,6600

Zeit	Vol. Stk.	Kurs
21:10:59	110	85,6600
21:10:47	105	85,6500
21:10:44	204	85,6500
21:10:33	100	85,6500
21:10:32	400	85,6500
21:10:32	100	85,6500
21:10:32	161	85,6500
21:10:32	504	85,6500
21:10:30	100	85,6600
21:10:30	100	85,6600
21:10:30	100	85,6600
21:10:30	100	85,6600
21:10:30	100	85,6600
21:10:28	100	85,6400
21:10:27	114	85,6301

1
2
3
4
5