MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 85,32 |
22:00:02 | 448,95 Tsd. | 85,32 |
21:59:59 | 100 | 85,32 |
21:59:58 | 100 | 85,32 |
21:59:58 | 800 | 85,33 |
21:59:58 | 100 | 85,33 |
21:59:58 | 102 | 85,33 |
21:59:57 | 300 | 85,32 |
21:59:56 | 100 | 85,32 |
21:59:56 | 100 | 85,33 |
21:59:56 | 100 | 85,32 |
21:59:56 | 200 | 85,33 |
21:59:56 | 100 | 85,33 |
21:59:55 | 100 | 85,32 |
21:59:55 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 85,32 |
21:59:55 | 100 | 85,32 |
21:59:55 | 100 | 85,31 |
21:59:55 | 100 | 85,32 |
21:59:55 | 100 | 85,32 |
21:59:54 | 100 | 85,32 |
21:59:54 | 100 | 85,31 |
21:59:54 | 100 | 85,32 |
21:59:54 | 100 | 85,32 |
21:59:54 | 158 | 85,32 |
21:59:53 | 100 | 85,32 |
21:59:53 | 100 | 85,32 |
21:59:53 | 100 | 85,32 |
21:59:53 | 100 | 85,31 |
21:59:52 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 85,32 |
21:59:50 | 100 | 85,32 |
21:59:50 | 222 | 85,32 |
21:59:50 | 100 | 85,31 |
21:59:50 | 155 | 85,31 |
21:59:49 | 100 | 85,30 |
21:59:49 | 100 | 85,31 |
21:59:49 | 111 | 85,31 |
21:59:49 | 100 | 85,31 |
21:59:49 | 100 | 85,31 |
21:59:48 | 100 | 85,31 |
21:59:48 | 100 | 85,31 |
21:59:46 | 100 | 85,31 |
21:59:46 | 600 | 85,31 |
21:59:46 | 100 | 85,32 |