METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 78,2200 |
17.10.24 21:49:56 | 0 | 78,8000 |
17.10.24 09:10:54 | 0 | 77,6600 |
16.10.24 21:50:03 | 0 | 78,3500 |
16.10.24 09:21:38 | 0 | 77,8100 |
15.10.24 21:50:08 | 0 | 78,6600 |
15.10.24 09:09:39 | 0 | 78,1500 |
14.10.24 21:48:05 | 0 | 78,4800 |
14.10.24 09:14:29 | 0 | 77,8300 |
11.10.24 09:17:56 | 0 | 75,9500 |
10.10.24 21:49:36 | 0 | 76,6700 |
10.10.24 09:06:00 | 0 | 76,4700 |
09.10.24 21:49:51 | 0 | 77,3700 |
09.10.24 09:07:18 | 0 | 75,0800 |
08.10.24 21:49:57 | 0 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:56 | 10 | 74,8700 |
08.10.24 09:09:22 | 0 | 74,7700 |
07.10.24 21:48:15 | 0 | 75,4700 |
07.10.24 09:23:50 | 0 | 76,1600 |
04.10.24 09:26:16 | 0 | 73,0100 |
03.10.24 19:49:46 | 0 | 73,3300 |
03.10.24 10:01:36 | 0 | 73,0500 |
02.10.24 21:50:09 | 0 | 73,8600 |
02.10.24 09:20:58 | 0 | 72,8700 |
01.10.24 09:06:20 | 0 | 73,3100 |
30.09.24 09:21:00 | 0 | 73,0500 |
27.09.24 21:39:10 | 0 | 73,8800 |
27.09.24 09:26:58 | 0 | 72,5100 |
26.09.24 21:49:57 | 0 | 72,7800 |
26.09.24 09:11:17 | 0 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:07 | 0 | 71,0800 |
24.09.24 21:50:00 | 0 | 71,5100 |
24.09.24 09:19:34 | 0 | 72,5900 |
23.09.24 09:18:30 | 0 | 71,7900 |
20.09.24 21:39:24 | 0 | 72,2100 |
20.09.24 09:38:51 | 0 | 71,7700 |
19.09.24 09:12:15 | 0 | 70,8000 |