MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:47 | 100 | 85,44 |
18.10.24 18:09:47 | 200 | 85,44 |
18.10.24 18:09:47 | 100 | 85,44 |
18.10.24 18:09:18 | 100 | 85,44 |
18.10.24 18:09:18 | 100 | 85,44 |
18.10.24 18:09:18 | 100 | 85,45 |
18.10.24 18:09:18 | 100 | 85,45 |
18.10.24 18:09:18 | 100 | 85,46 |
18.10.24 18:09:18 | 100 | 85,46 |
18.10.24 18:09:18 | 176 | 85,47 |
18.10.24 18:09:18 | 100 | 85,48 |
18.10.24 18:09:15 | 100 | 85,48 |
18.10.24 18:09:13 | 100 | 85,56 |
18.10.24 18:09:12 | 200 | 85,50 |
18.10.24 18:09:12 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,51 |
18.10.24 18:09:12 | 100 | 85,53 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 198 | 85,60 |
18.10.24 18:09:12 | 102 | 85,59 |
18.10.24 18:09:12 | 100 | 85,61 |
18.10.24 18:09:12 | 174 | 85,60 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,60 |
18.10.24 18:09:12 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,60 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,58 |
18.10.24 18:09:12 | 240 | 85,56 |
18.10.24 18:09:12 | 156 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,56 |
18.10.24 18:09:12 | 100 | 85,55 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,59 |
18.10.24 18:09:12 | 100 | 85,57 |
18.10.24 18:09:12 | 100 | 85,57 |