MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:57 | 118 | 85,63 |
18.10.24 18:41:57 | 100 | 85,63 |
18.10.24 18:41:57 | 100 | 85,63 |
18.10.24 18:41:57 | 100 | 85,63 |
18.10.24 18:41:57 | 100 | 85,63 |
18.10.24 18:41:57 | 136 | 85,62 |
18.10.24 18:41:57 | 100 | 85,63 |
18.10.24 18:41:43 | 100 | 85,63 |
18.10.24 18:41:43 | 100 | 85,63 |
18.10.24 18:41:35 | 100 | 85,64 |
18.10.24 18:41:32 | 100 | 85,64 |
18.10.24 18:41:32 | 100 | 85,63 |
18.10.24 18:41:32 | 100 | 85,63 |
18.10.24 18:41:32 | 100 | 85,63 |
18.10.24 18:41:32 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:30 | 100 | 85,63 |
18.10.24 18:41:30 | 100 | 85,63 |
18.10.24 18:40:50 | 100 | 85,61 |
18.10.24 18:40:45 | 100 | 85,62 |
18.10.24 18:40:10 | 100 | 85,62 |
18.10.24 18:39:23 | 100 | 85,62 |
18.10.24 18:39:20 | 100 | 85,62 |
18.10.24 18:39:20 | 195 | 85,62 |
18.10.24 18:39:20 | 154 | 85,62 |
18.10.24 18:39:20 | 200 | 85,62 |
18.10.24 18:39:07 | 100 | 85,61 |
18.10.24 18:37:48 | 100 | 85,61 |
18.10.24 18:37:43 | 100 | 85,61 |
18.10.24 18:37:43 | 500 | 85,59 |
18.10.24 18:37:37 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:07 | 100 | 85,58 |
18.10.24 18:37:00 | 200 | 85,57 |
18.10.24 18:36:54 | 100 | 85,57 |
18.10.24 18:36:53 | 100 | 85,57 |
18.10.24 18:36:53 | 151 | 85,57 |
18.10.24 18:36:52 | 200 | 85,56 |
18.10.24 18:36:52 | 191 | 85,56 |
18.10.24 18:36:13 | 100 | 85,55 |
18.10.24 18:35:32 | 129 | 85,55 |
18.10.24 18:35:29 | 100 | 85,56 |
18.10.24 18:35:10 | 139 | 85,57 |
18.10.24 18:35:09 | 178 | 85,57 |
18.10.24 18:35:03 | 100 | 85,57 |
18.10.24 18:34:51 | 145 | 85,55 |
18.10.24 18:34:17 | 100 | 85,56 |