MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:20 | 100 | 85,58 |
18.10.24 19:02:20 | 100 | 85,58 |
18.10.24 19:02:03 | 100 | 85,58 |
18.10.24 19:02:03 | 100 | 85,58 |
18.10.24 19:02:01 | 100 | 85,58 |
18.10.24 19:02:01 | 100 | 85,58 |
18.10.24 19:02:01 | 100 | 85,57 |
18.10.24 19:02:01 | 100 | 85,57 |
18.10.24 19:01:58 | 100 | 85,57 |
18.10.24 19:01:55 | 100 | 85,57 |
18.10.24 19:01:40 | 100 | 85,57 |
18.10.24 19:01:27 | 100 | 85,56 |
18.10.24 19:01:21 | 100 | 85,56 |
18.10.24 19:01:21 | 200 | 85,55 |
18.10.24 19:01:14 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:14 | 105 | 85,54 |
18.10.24 19:01:10 | 100 | 85,53 |
18.10.24 19:00:47 | 100 | 85,53 |
18.10.24 19:00:45 | 100 | 85,53 |
18.10.24 19:00:32 | 100 | 85,53 |
18.10.24 19:00:19 | 106 | 85,53 |
18.10.24 18:59:58 | 100 | 85,52 |
18.10.24 18:59:58 | 100 | 85,52 |
18.10.24 18:59:56 | 100 | 85,52 |
18.10.24 18:59:56 | 100 | 85,52 |
18.10.24 18:59:56 | 100 | 85,52 |
18.10.24 18:59:23 | 100 | 85,53 |
18.10.24 18:59:18 | 100 | 85,53 |
18.10.24 18:59:16 | 125 | 85,52 |
18.10.24 18:59:16 | 122 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:15 | 100 | 85,54 |
18.10.24 18:59:11 | 108 | 85,54 |
18.10.24 18:59:03 | 100 | 85,55 |
18.10.24 18:59:00 | 100 | 85,56 |
18.10.24 18:58:33 | 100 | 85,58 |
18.10.24 18:58:32 | 100 | 85,59 |
18.10.24 18:58:32 | 100 | 85,60 |
18.10.24 18:58:32 | 102 | 85,60 |
18.10.24 18:58:29 | 102 | 85,61 |
18.10.24 18:58:29 | 100 | 85,61 |
18.10.24 18:58:09 | 100 | 85,61 |
18.10.24 18:58:02 | 100 | 85,61 |
18.10.24 18:57:59 | 100 | 85,60 |
18.10.24 18:57:50 | 100 | 85,60 |
18.10.24 18:57:46 | 100 | 85,60 |