MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:11 | 104 | 85,58 |
18.10.24 19:16:11 | 325 | 85,57 |
18.10.24 19:16:01 | 100 | 85,57 |
18.10.24 19:15:39 | 100 | 85,58 |
18.10.24 19:15:39 | 100 | 85,59 |
18.10.24 19:15:39 | 100 | 85,57 |
18.10.24 19:15:39 | 142 | 85,58 |
18.10.24 19:15:36 | 100 | 85,59 |
18.10.24 19:15:33 | 100 | 85,59 |
18.10.24 19:15:33 | 100 | 85,59 |
18.10.24 19:15:31 | 100 | 85,59 |
18.10.24 19:15:31 | 100 | 85,59 |
18.10.24 19:15:31 | 100 | 85,59 |
18.10.24 19:15:31 | 100 | 85,59 |
18.10.24 19:15:31 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:31 | 100 | 85,59 |
18.10.24 19:15:30 | 100 | 85,60 |
18.10.24 19:15:27 | 306 | 85,59 |
18.10.24 19:15:12 | 100 | 85,60 |
18.10.24 19:15:11 | 100 | 85,60 |
18.10.24 19:15:11 | 100 | 85,60 |
18.10.24 19:14:56 | 100 | 85,60 |
18.10.24 19:14:48 | 100 | 85,60 |
18.10.24 19:14:47 | 100 | 85,60 |
18.10.24 19:14:38 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 100 | 85,60 |
18.10.24 19:14:37 | 134 | 85,60 |
18.10.24 19:14:37 | 101 | 85,60 |
18.10.24 19:14:19 | 100 | 85,62 |
18.10.24 19:13:57 | 139 | 85,61 |
18.10.24 19:13:37 | 100 | 85,60 |
18.10.24 19:13:36 | 100 | 85,61 |
18.10.24 19:13:35 | 100 | 85,61 |
18.10.24 19:13:35 | 100 | 85,61 |
18.10.24 19:13:35 | 382 | 85,61 |
18.10.24 19:13:35 | 200 | 85,61 |
18.10.24 19:12:35 | 1,50 Tsd. | 85,60 |
18.10.24 19:12:34 | 100 | 85,60 |
18.10.24 19:12:21 | 100 | 85,59 |