MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:16 | 100 | 85,52 |
18.10.24 19:26:16 | 100 | 85,52 |
18.10.24 19:26:16 | 100 | 85,52 |
18.10.24 19:25:50 | 100 | 85,52 |
18.10.24 19:25:50 | 100 | 85,52 |
18.10.24 19:25:50 | 100 | 85,52 |
18.10.24 19:25:06 | 100 | 85,53 |
18.10.24 19:25:00 | 100 | 85,53 |
18.10.24 19:25:00 | 100 | 85,52 |
18.10.24 19:25:00 | 100 | 85,51 |
18.10.24 19:25:00 | 100 | 85,51 |
18.10.24 19:25:00 | 100 | 85,51 |
18.10.24 19:25:00 | 100 | 85,51 |
18.10.24 19:25:00 | 100 | 85,51 |
18.10.24 19:25:00 | 166 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:56 | 100 | 85,51 |
18.10.24 19:24:48 | 100 | 85,51 |
18.10.24 19:24:48 | 100 | 85,51 |
18.10.24 19:24:33 | 100 | 85,51 |
18.10.24 19:24:33 | 100 | 85,51 |
18.10.24 19:24:33 | 100 | 85,52 |
18.10.24 19:24:33 | 100 | 85,52 |
18.10.24 19:24:33 | 100 | 85,52 |
18.10.24 19:24:33 | 100 | 85,52 |
18.10.24 19:24:03 | 100 | 85,52 |
18.10.24 19:23:17 | 101 | 85,52 |
18.10.24 19:23:17 | 100 | 85,52 |
18.10.24 19:22:58 | 400 | 85,51 |
18.10.24 19:22:58 | 200 | 85,53 |
18.10.24 19:22:58 | 200 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:31 | 100 | 85,52 |
18.10.24 19:22:31 | 100 | 85,52 |
18.10.24 19:22:26 | 100 | 85,53 |
18.10.24 19:22:26 | 100 | 85,53 |
18.10.24 19:22:16 | 100 | 85,53 |
18.10.24 19:22:16 | 100 | 85,53 |
18.10.24 19:22:16 | 106 | 85,53 |
18.10.24 19:21:43 | 100 | 85,53 |
18.10.24 19:21:43 | 100 | 85,52 |
18.10.24 19:21:40 | 100 | 85,53 |
18.10.24 19:21:40 | 100 | 85,54 |
18.10.24 19:21:40 | 100 | 85,54 |
18.10.24 19:21:20 | 464 | 85,53 |
18.10.24 19:21:01 | 102 | 85,53 |
18.10.24 19:21:01 | 100 | 85,53 |