MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:14 | 100 | 85,51 |
18.10.24 19:49:14 | 100 | 85,51 |
18.10.24 19:49:14 | 100 | 85,51 |
18.10.24 19:49:01 | 123 | 85,52 |
18.10.24 19:48:55 | 100 | 85,53 |
18.10.24 19:48:55 | 100 | 85,53 |
18.10.24 19:48:55 | 100 | 85,53 |
18.10.24 19:48:30 | 100 | 85,54 |
18.10.24 19:48:30 | 100 | 85,54 |
18.10.24 19:48:14 | 187 | 85,55 |
18.10.24 19:48:10 | 100 | 85,55 |
18.10.24 19:47:58 | 113 | 85,55 |
18.10.24 19:47:56 | 100 | 85,54 |
18.10.24 19:47:39 | 100 | 85,55 |
18.10.24 19:47:32 | 115 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:32 | 100 | 85,55 |
18.10.24 19:47:26 | 246 | 85,54 |
18.10.24 19:47:15 | 100 | 85,54 |
18.10.24 19:47:11 | 100 | 85,54 |
18.10.24 19:47:05 | 100 | 85,54 |
18.10.24 19:47:04 | 100 | 85,54 |
18.10.24 19:46:51 | 100 | 85,54 |
18.10.24 19:45:45 | 100 | 85,55 |
18.10.24 19:45:44 | 100 | 85,54 |
18.10.24 19:45:44 | 100 | 85,54 |
18.10.24 19:45:44 | 100 | 85,55 |
18.10.24 19:45:30 | 100 | 85,56 |
18.10.24 19:45:07 | 100 | 85,57 |
18.10.24 19:45:04 | 200 | 85,57 |
18.10.24 19:45:01 | 113 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:00 | 230 | 85,56 |
18.10.24 19:45:00 | 203 | 85,56 |
18.10.24 19:45:00 | 100 | 85,56 |
18.10.24 19:44:37 | 100 | 85,55 |
18.10.24 19:44:35 | 100 | 85,55 |
18.10.24 19:44:19 | 100 | 85,54 |
18.10.24 19:44:19 | 100 | 85,54 |
18.10.24 19:44:09 | 100 | 85,53 |
18.10.24 19:44:08 | 100 | 85,53 |
18.10.24 19:44:08 | 100 | 85,52 |
18.10.24 19:44:08 | 100 | 85,53 |
18.10.24 19:43:37 | 100 | 85,53 |
18.10.24 19:43:30 | 100 | 85,53 |
18.10.24 19:43:30 | 100 | 85,55 |
18.10.24 19:43:30 | 100 | 85,55 |