MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:17 | 100 | 85,39 |
18.10.24 20:01:14 | 100 | 85,40 |
18.10.24 20:01:14 | 305 | 85,40 |
18.10.24 20:01:13 | 100 | 85,41 |
18.10.24 20:01:11 | 348 | 85,42 |
18.10.24 20:01:08 | 300 | 85,42 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:08 | 100 | 85,43 |
18.10.24 20:01:05 | 100 | 85,42 |
18.10.24 20:01:01 | 100 | 85,43 |
18.10.24 20:01:01 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:01 | 100 | 85,43 |
18.10.24 20:01:01 | 100 | 85,43 |
18.10.24 20:01:01 | 100 | 85,44 |
18.10.24 20:00:50 | 100 | 85,43 |
18.10.24 20:00:41 | 100 | 85,44 |
18.10.24 20:00:41 | 100 | 85,43 |
18.10.24 20:00:41 | 100 | 85,43 |
18.10.24 20:00:41 | 105 | 85,43 |
18.10.24 20:00:41 | 105 | 85,43 |
18.10.24 20:00:41 | 100 | 85,44 |
18.10.24 20:00:41 | 100 | 85,43 |
18.10.24 20:00:41 | 125 | 85,43 |
18.10.24 20:00:41 | 100 | 85,43 |
18.10.24 20:00:41 | 100 | 85,43 |
18.10.24 20:00:41 | 109 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:09 | 100 | 85,43 |
18.10.24 20:00:00 | 100 | 85,42 |
18.10.24 19:59:35 | 100 | 85,43 |
18.10.24 19:59:33 | 100 | 85,43 |
18.10.24 19:59:30 | 100 | 85,44 |
18.10.24 19:59:30 | 100 | 85,44 |
18.10.24 19:59:23 | 100 | 85,44 |
18.10.24 19:59:19 | 100 | 85,44 |
18.10.24 19:59:13 | 100 | 85,44 |
18.10.24 19:59:13 | 100 | 85,44 |
18.10.24 19:59:13 | 100 | 85,44 |
18.10.24 19:59:13 | 100 | 85,44 |
18.10.24 19:58:43 | 100 | 85,44 |
18.10.24 19:58:43 | 100 | 85,45 |
18.10.24 19:58:41 | 100 | 85,45 |