MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 100 | 85,39 |
18.10.24 20:02:40 | 100 | 85,39 |
18.10.24 20:02:40 | 100 | 85,39 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 199 | 85,40 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 139 | 85,40 |
18.10.24 20:02:40 | 100 | 85,40 |
18.10.24 20:02:40 | 141 | 85,40 |
18.10.24 20:02:38 | 119 | 85,39 |
18.10.24 20:02:36 | 100 | 85,39 |
18.10.24 20:02:30 | 100 | 85,39 |
18.10.24 20:02:27 | 100 | 85,39 |
18.10.24 20:02:16 | 100 | 85,39 |
18.10.24 20:01:55 | 100 | 85,39 |
18.10.24 20:01:55 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,40 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,40 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 142 | 85,39 |
18.10.24 20:01:50 | 300 | 85,40 |
18.10.24 20:01:50 | 313 | 85,40 |
18.10.24 20:01:50 | 157 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 100 | 85,39 |
18.10.24 20:01:50 | 157 | 85,39 |