MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:16 | 100 | 85,43 |
18.10.24 20:05:16 | 100 | 85,43 |
18.10.24 20:05:16 | 100 | 85,43 |
18.10.24 20:05:16 | 100 | 85,43 |
18.10.24 20:05:15 | 100 | 85,43 |
18.10.24 20:05:15 | 100 | 85,43 |
18.10.24 20:05:15 | 100 | 85,43 |
18.10.24 20:05:15 | 100 | 85,43 |
18.10.24 20:04:49 | 100 | 85,44 |
18.10.24 20:04:48 | 100 | 85,44 |
18.10.24 20:04:36 | 100 | 85,44 |
18.10.24 20:04:36 | 100 | 85,44 |
18.10.24 20:04:36 | 100 | 85,43 |
18.10.24 20:04:36 | 100 | 85,44 |
18.10.24 20:04:36 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:36 | 100 | 85,44 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:25 | 100 | 85,43 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:25 | 252 | 85,44 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:25 | 252 | 85,44 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:25 | 100 | 85,44 |
18.10.24 20:04:12 | 153 | 85,43 |
18.10.24 20:04:12 | 100 | 85,42 |
18.10.24 20:04:09 | 100 | 85,42 |
18.10.24 20:04:09 | 100 | 85,42 |
18.10.24 20:04:05 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:05 | 100 | 85,43 |
18.10.24 20:04:05 | 100 | 85,43 |
18.10.24 20:04:05 | 117 | 85,43 |
18.10.24 20:04:05 | 100 | 85,43 |
18.10.24 20:04:05 | 100 | 85,43 |
18.10.24 20:04:02 | 100 | 85,43 |
18.10.24 20:04:01 | 200 | 85,44 |
18.10.24 20:03:50 | 100 | 85,43 |
18.10.24 20:03:50 | 100 | 85,42 |
18.10.24 20:03:44 | 100 | 85,42 |
18.10.24 20:03:43 | 100 | 85,42 |
18.10.24 20:03:43 | 100 | 85,42 |
18.10.24 20:03:43 | 100 | 85,42 |
18.10.24 20:03:17 | 292 | 85,41 |
18.10.24 20:03:17 | 100 | 85,41 |