MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:10 | 113 | 85,49 |
18.10.24 20:23:22 | 100 | 85,48 |
18.10.24 20:22:03 | 285 | 85,48 |
18.10.24 20:22:01 | 100 | 85,49 |
18.10.24 20:22:01 | 100 | 85,49 |
18.10.24 20:22:01 | 100 | 85,48 |
18.10.24 20:22:01 | 402 | 85,48 |
18.10.24 20:21:12 | 121 | 85,47 |
18.10.24 20:20:55 | 100 | 85,47 |
18.10.24 20:20:55 | 100 | 85,47 |
18.10.24 20:20:47 | 110 | 85,47 |
18.10.24 20:20:47 | 100 | 85,48 |
18.10.24 20:20:47 | 100 | 85,48 |
18.10.24 20:20:21 | 100 | 85,49 |
18.10.24 20:20:16 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:12 | 325 | 85,48 |
18.10.24 20:20:10 | 100 | 85,49 |
18.10.24 20:20:10 | 100 | 85,49 |
18.10.24 20:19:41 | 100 | 85,50 |
18.10.24 20:19:21 | 200 | 85,50 |
18.10.24 20:19:21 | 225 | 85,50 |
18.10.24 20:19:08 | 190 | 85,50 |
18.10.24 20:19:07 | 100 | 85,50 |
18.10.24 20:19:06 | 100 | 85,50 |
18.10.24 20:19:06 | 100 | 85,51 |
18.10.24 20:19:06 | 100 | 85,51 |
18.10.24 20:19:06 | 100 | 85,51 |
18.10.24 20:19:06 | 100 | 85,51 |
18.10.24 20:18:45 | 113 | 85,52 |
18.10.24 20:18:41 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:41 | 100 | 85,52 |
18.10.24 20:18:41 | 100 | 85,52 |
18.10.24 20:18:41 | 100 | 85,52 |
18.10.24 20:18:41 | 100 | 85,52 |
18.10.24 20:18:08 | 200 | 85,51 |
18.10.24 20:17:38 | 100 | 85,51 |
18.10.24 20:17:31 | 100 | 85,51 |
18.10.24 20:17:12 | 1,26 Tsd. | 85,50 |
18.10.24 20:16:11 | 100 | 85,52 |
18.10.24 20:16:00 | 100 | 85,49 |
18.10.24 20:15:36 | 100 | 85,48 |
18.10.24 20:15:33 | 158 | 85,48 |
18.10.24 20:15:33 | 153 | 85,47 |
18.10.24 20:15:33 | 200 | 85,48 |
18.10.24 20:15:32 | 742 | 85,48 |