MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:56 | 100 | 85,45 |
18.10.24 20:36:56 | 100 | 85,45 |
18.10.24 20:36:56 | 100 | 85,45 |
18.10.24 20:36:37 | 200 | 85,46 |
18.10.24 20:36:37 | 200 | 85,46 |
18.10.24 20:36:37 | 100 | 85,46 |
18.10.24 20:36:27 | 100 | 85,46 |
18.10.24 20:36:11 | 100 | 85,46 |
18.10.24 20:36:10 | 100 | 85,46 |
18.10.24 20:35:55 | 100 | 85,45 |
18.10.24 20:35:45 | 100 | 85,46 |
18.10.24 20:35:45 | 100 | 85,46 |
18.10.24 20:35:45 | 100 | 85,46 |
18.10.24 20:35:26 | 109 | 85,46 |
18.10.24 20:35:26 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:12 | 100 | 85,44 |
18.10.24 20:34:55 | 100 | 85,45 |
18.10.24 20:34:40 | 100 | 85,45 |
18.10.24 20:34:40 | 100 | 85,45 |
18.10.24 20:33:59 | 204 | 85,47 |
18.10.24 20:33:59 | 113 | 85,47 |
18.10.24 20:33:32 | 113 | 85,46 |
18.10.24 20:33:32 | 200 | 85,46 |
18.10.24 20:33:14 | 162 | 85,47 |
18.10.24 20:33:01 | 100 | 85,45 |
18.10.24 20:32:51 | 100 | 85,46 |
18.10.24 20:32:51 | 100 | 85,46 |
18.10.24 20:32:51 | 105 | 85,46 |
18.10.24 20:32:51 | 100 | 85,46 |
18.10.24 20:32:51 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:47 | 100 | 85,48 |
18.10.24 20:32:45 | 100 | 85,48 |
18.10.24 20:32:26 | 100 | 85,48 |
18.10.24 20:32:26 | 100 | 85,47 |
18.10.24 20:32:26 | 100 | 85,47 |
18.10.24 20:32:26 | 100 | 85,47 |
18.10.24 20:32:26 | 100 | 85,47 |
18.10.24 20:31:53 | 100 | 85,48 |
18.10.24 20:31:53 | 100 | 85,48 |
18.10.24 20:31:53 | 100 | 85,48 |
18.10.24 20:31:53 | 100 | 85,48 |
18.10.24 20:31:20 | 100 | 85,50 |
18.10.24 20:31:17 | 354 | 85,50 |
18.10.24 20:31:16 | 1,29 Tsd. | 85,48 |
18.10.24 20:31:10 | 100 | 85,50 |