MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:11 | 140 | 85,41 |
18.10.24 20:50:09 | 100 | 85,40 |
18.10.24 20:50:08 | 100 | 85,40 |
18.10.24 20:50:04 | 100 | 85,41 |
18.10.24 20:49:54 | 100 | 85,41 |
18.10.24 20:49:54 | 100 | 85,40 |
18.10.24 20:49:54 | 141 | 85,40 |
18.10.24 20:49:54 | 100 | 85,40 |
18.10.24 20:49:54 | 216 | 85,40 |
18.10.24 20:49:39 | 100 | 85,40 |
18.10.24 20:49:08 | 100 | 85,41 |
18.10.24 20:49:08 | 238 | 85,42 |
18.10.24 20:48:51 | 100 | 85,42 |
18.10.24 20:48:49 | 100 | 85,43 |
18.10.24 20:48:36 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:30 | 100 | 85,43 |
18.10.24 20:48:30 | 100 | 85,43 |
18.10.24 20:48:28 | 187 | 85,43 |
18.10.24 20:48:28 | 100 | 85,43 |
18.10.24 20:48:28 | 100 | 85,43 |
18.10.24 20:48:28 | 100 | 85,43 |
18.10.24 20:48:28 | 100 | 85,43 |
18.10.24 20:47:54 | 100 | 85,45 |
18.10.24 20:47:50 | 100 | 85,45 |
18.10.24 20:47:44 | 100 | 85,45 |
18.10.24 20:47:42 | 100 | 85,45 |
18.10.24 20:47:42 | 100 | 85,45 |
18.10.24 20:47:10 | 100 | 85,45 |
18.10.24 20:47:00 | 100 | 85,45 |
18.10.24 20:46:32 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:57 | 200 | 85,45 |
18.10.24 20:45:52 | 100 | 85,45 |
18.10.24 20:45:52 | 203 | 85,46 |
18.10.24 20:45:38 | 100 | 85,45 |
18.10.24 20:45:13 | 100 | 85,45 |
18.10.24 20:45:02 | 100 | 85,45 |
18.10.24 20:44:49 | 100 | 85,45 |
18.10.24 20:44:26 | 100 | 85,45 |
18.10.24 20:44:24 | 100 | 85,43 |
18.10.24 20:44:13 | 100 | 85,44 |
18.10.24 20:44:13 | 100 | 85,44 |
18.10.24 20:44:09 | 100 | 85,45 |
18.10.24 20:44:06 | 218 | 85,46 |
18.10.24 20:44:06 | 100 | 85,46 |
18.10.24 20:44:06 | 100 | 85,46 |