MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:47 | 100 | 85,22 |
18.10.24 21:07:46 | 100 | 85,22 |
18.10.24 21:07:46 | 100 | 85,22 |
18.10.24 21:07:46 | 100 | 85,22 |
18.10.24 21:07:43 | 100 | 85,23 |
18.10.24 21:07:43 | 100 | 85,23 |
18.10.24 21:07:35 | 100 | 85,24 |
18.10.24 21:07:31 | 105 | 85,23 |
18.10.24 21:07:11 | 117 | 85,25 |
18.10.24 21:07:11 | 181 | 85,25 |
18.10.24 21:07:11 | 200 | 85,25 |
18.10.24 21:07:05 | 100 | 85,26 |
18.10.24 21:06:43 | 100 | 85,26 |
18.10.24 21:05:56 | 100 | 85,26 |
18.10.24 21:05:56 | 100 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:53 | 100 | 85,27 |
18.10.24 21:05:47 | 137 | 85,27 |
18.10.24 21:05:38 | 100 | 85,28 |
18.10.24 21:05:26 | 100 | 85,28 |
18.10.24 21:05:18 | 100 | 85,29 |
18.10.24 21:05:02 | 100 | 85,28 |
18.10.24 21:04:49 | 222 | 85,27 |
18.10.24 21:04:49 | 100 | 85,27 |
18.10.24 21:04:43 | 100 | 85,29 |
18.10.24 21:04:43 | 222 | 85,29 |
18.10.24 21:04:07 | 100 | 85,30 |
18.10.24 21:04:03 | 103 | 85,30 |
18.10.24 21:03:32 | 100 | 85,29 |
18.10.24 21:03:24 | 230 | 85,29 |
18.10.24 21:03:15 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:15 | 100 | 85,28 |
18.10.24 21:03:13 | 100 | 85,26 |
18.10.24 21:03:12 | 100 | 85,26 |
18.10.24 21:03:12 | 118 | 85,27 |
18.10.24 21:03:09 | 100 | 85,28 |
18.10.24 21:03:09 | 141 | 85,28 |
18.10.24 21:03:05 | 200 | 85,28 |
18.10.24 21:03:04 | 223 | 85,29 |
18.10.24 21:03:04 | 100 | 85,29 |
18.10.24 21:03:04 | 100 | 85,29 |
18.10.24 21:03:04 | 417 | 85,30 |
18.10.24 21:03:04 | 150 | 85,30 |
18.10.24 21:03:02 | 100 | 85,31 |
18.10.24 21:02:35 | 500 | 85,30 |
18.10.24 21:02:11 | 157 | 85,31 |