MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:52 | 100 | 85,26 |
18.10.24 21:18:52 | 100 | 85,26 |
18.10.24 21:18:52 | 100 | 85,26 |
18.10.24 21:18:52 | 100 | 85,26 |
18.10.24 21:18:46 | 100 | 85,26 |
18.10.24 21:18:46 | 100 | 85,26 |
18.10.24 21:18:46 | 100 | 85,26 |
18.10.24 21:18:46 | 100 | 85,26 |
18.10.24 21:18:45 | 100 | 85,26 |
18.10.24 21:18:45 | 100 | 85,26 |
18.10.24 21:18:20 | 100 | 85,26 |
18.10.24 21:18:19 | 200 | 85,27 |
18.10.24 21:18:19 | 204 | 85,27 |
18.10.24 21:18:19 | 200 | 85,27 |
18.10.24 21:18:04 | 100 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:04 | 115 | 85,27 |
18.10.24 21:18:00 | 100 | 85,27 |
18.10.24 21:17:41 | 100 | 85,26 |
18.10.24 21:17:40 | 100 | 85,25 |
18.10.24 21:17:40 | 100 | 85,25 |
18.10.24 21:17:40 | 100 | 85,27 |
18.10.24 21:17:40 | 100 | 85,27 |
18.10.24 21:17:40 | 100 | 85,26 |
18.10.24 21:17:40 | 100 | 85,26 |
18.10.24 21:17:40 | 100 | 85,26 |
18.10.24 21:17:15 | 100 | 85,27 |
18.10.24 21:17:15 | 100 | 85,27 |
18.10.24 21:17:05 | 209 | 85,27 |
18.10.24 21:17:04 | 188 | 85,27 |
18.10.24 21:16:49 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:49 | 121 | 85,27 |
18.10.24 21:16:49 | 100 | 85,27 |
18.10.24 21:16:49 | 100 | 85,28 |
18.10.24 21:16:37 | 142 | 85,28 |
18.10.24 21:16:17 | 100 | 85,28 |
18.10.24 21:16:17 | 100 | 85,29 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,28 |
18.10.24 21:16:16 | 100 | 85,29 |
18.10.24 21:16:16 | 100 | 85,29 |
18.10.24 21:16:16 | 100 | 85,29 |