MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:44 | 134 | 85,23 |
18.10.24 21:20:44 | 100 | 85,23 |
18.10.24 21:20:28 | 100 | 85,23 |
18.10.24 21:20:27 | 100 | 85,23 |
18.10.24 21:20:27 | 100 | 85,23 |
18.10.24 21:20:27 | 100 | 85,23 |
18.10.24 21:20:27 | 208 | 85,23 |
18.10.24 21:20:26 | 100 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 200 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 200 | 85,24 |
18.10.24 21:20:17 | 100 | 85,23 |
18.10.24 21:20:17 | 100 | 85,23 |
18.10.24 21:20:17 | 289 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:17 | 100 | 85,24 |
18.10.24 21:20:16 | 100 | 85,24 |
18.10.24 21:20:16 | 100 | 85,24 |
18.10.24 21:20:16 | 100 | 85,24 |
18.10.24 21:20:16 | 100 | 85,24 |
18.10.24 21:20:06 | 384 | 85,25 |
18.10.24 21:20:03 | 100 | 85,25 |
18.10.24 21:20:02 | 100 | 85,24 |
18.10.24 21:20:02 | 100 | 85,24 |
18.10.24 21:20:02 | 100 | 85,23 |
18.10.24 21:20:00 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:59 | 100 | 85,24 |
18.10.24 21:19:59 | 100 | 85,24 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 100 | 85,25 |
18.10.24 21:19:59 | 104 | 85,25 |
18.10.24 21:19:36 | 217 | 85,25 |
18.10.24 21:19:35 | 165 | 85,26 |
18.10.24 21:19:21 | 100 | 85,26 |
18.10.24 21:19:21 | 100 | 85,26 |
18.10.24 21:19:06 | 100 | 85,26 |
18.10.24 21:18:53 | 100 | 85,26 |