MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:05 | 100 | 85,17 |
18.10.24 21:23:05 | 100 | 85,17 |
18.10.24 21:23:05 | 100 | 85,17 |
18.10.24 21:23:04 | 100 | 85,17 |
18.10.24 21:22:53 | 100 | 85,17 |
18.10.24 21:22:52 | 100 | 85,17 |
18.10.24 21:22:51 | 100 | 85,17 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:50 | 100 | 85,18 |
18.10.24 21:22:40 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:39 | 100 | 85,17 |
18.10.24 21:22:36 | 100 | 85,17 |
18.10.24 21:22:36 | 100 | 85,17 |
18.10.24 21:22:17 | 100 | 85,17 |
18.10.24 21:22:17 | 102 | 85,18 |
18.10.24 21:22:17 | 100 | 85,18 |
18.10.24 21:22:17 | 100 | 85,18 |
18.10.24 21:22:10 | 100 | 85,18 |
18.10.24 21:22:10 | 100 | 85,18 |
18.10.24 21:22:10 | 100 | 85,18 |
18.10.24 21:22:06 | 100 | 85,18 |
18.10.24 21:22:06 | 100 | 85,18 |
18.10.24 21:22:02 | 100 | 85,19 |
18.10.24 21:22:02 | 100 | 85,19 |
18.10.24 21:21:29 | 113 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:00 | 250 | 85,22 |
18.10.24 21:21:00 | 100 | 85,21 |
18.10.24 21:21:00 | 100 | 85,21 |
18.10.24 21:21:00 | 100 | 85,22 |
18.10.24 21:20:57 | 100 | 85,22 |
18.10.24 21:20:57 | 100 | 85,22 |
18.10.24 21:20:57 | 100 | 85,22 |
18.10.24 21:20:50 | 100 | 85,23 |
18.10.24 21:20:44 | 100 | 85,24 |
18.10.24 21:20:44 | 100 | 85,24 |
18.10.24 21:20:44 | 100 | 85,23 |
18.10.24 21:20:44 | 109 | 85,23 |
18.10.24 21:20:44 | 100 | 85,23 |
18.10.24 21:20:44 | 112 | 85,23 |
18.10.24 21:20:44 | 100 | 85,23 |