MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:05 | 100 | 85,19 |
18.10.24 21:30:05 | 100 | 85,19 |
18.10.24 21:30:05 | 100 | 85,18 |
18.10.24 21:30:04 | 100 | 85,19 |
18.10.24 21:30:02 | 100 | 85,19 |
18.10.24 21:30:00 | 100 | 85,18 |
18.10.24 21:30:00 | 100 | 85,19 |
18.10.24 21:30:00 | 100 | 85,19 |
18.10.24 21:30:00 | 100 | 85,19 |
18.10.24 21:30:00 | 100 | 85,19 |
18.10.24 21:29:49 | 100 | 85,19 |
18.10.24 21:29:49 | 100 | 85,20 |
18.10.24 21:29:47 | 100 | 85,20 |
18.10.24 21:29:47 | 100 | 85,20 |
18.10.24 21:29:46 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:45 | 100 | 85,21 |
18.10.24 21:29:32 | 100 | 85,17 |
18.10.24 21:29:32 | 100 | 85,20 |
18.10.24 21:29:32 | 100 | 85,19 |
18.10.24 21:29:32 | 101 | 85,19 |
18.10.24 21:29:32 | 100 | 85,19 |
18.10.24 21:29:32 | 100 | 85,19 |
18.10.24 21:29:29 | 100 | 85,17 |
18.10.24 21:29:29 | 100 | 85,17 |
18.10.24 21:29:29 | 100 | 85,17 |
18.10.24 21:29:29 | 100 | 85,18 |
18.10.24 21:29:17 | 100 | 85,18 |
18.10.24 21:28:53 | 189 | 85,18 |
18.10.24 21:28:46 | 100 | 85,18 |
18.10.24 21:28:45 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:42 | 100 | 85,18 |
18.10.24 21:28:36 | 100 | 85,18 |
18.10.24 21:28:35 | 100 | 85,17 |
18.10.24 21:28:35 | 100 | 85,18 |
18.10.24 21:28:35 | 134 | 85,18 |
18.10.24 21:28:24 | 100 | 85,18 |
18.10.24 21:28:24 | 113 | 85,18 |
18.10.24 21:28:24 | 107 | 85,17 |
18.10.24 21:28:23 | 171 | 85,18 |
18.10.24 21:28:16 | 100 | 85,18 |
18.10.24 21:28:13 | 100 | 85,17 |
18.10.24 21:28:09 | 100 | 85,17 |
18.10.24 21:28:09 | 100 | 85,17 |
18.10.24 21:28:04 | 100 | 85,18 |
18.10.24 21:28:03 | 100 | 85,19 |