MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 103 | 85,22 |
18.10.24 21:35:25 | 100 | 85,21 |
18.10.24 21:35:25 | 100 | 85,21 |
18.10.24 21:35:25 | 100 | 85,21 |
18.10.24 21:35:25 | 103 | 85,21 |
18.10.24 21:35:12 | 100 | 85,21 |
18.10.24 21:35:12 | 100 | 85,21 |
18.10.24 21:35:12 | 100 | 85,21 |
18.10.24 21:35:12 | 157 | 85,21 |
18.10.24 21:35:11 | 100 | 85,21 |
18.10.24 21:35:11 | 223 | 85,21 |
18.10.24 21:35:11 | 100 | 85,21 |
18.10.24 21:35:11 | 100 | 85,21 |
18.10.24 21:35:08 | 100 | 85,21 |
18.10.24 21:35:08 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:06 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,21 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 200 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
18.10.24 21:35:03 | 102 | 85,22 |
18.10.24 21:35:03 | 102 | 85,22 |
18.10.24 21:35:03 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:02 | 100 | 85,22 |
18.10.24 21:35:01 | 100 | 85,22 |
18.10.24 21:35:00 | 100 | 85,21 |
18.10.24 21:34:59 | 100 | 85,21 |
18.10.24 21:34:59 | 100 | 85,21 |
18.10.24 21:34:59 | 100 | 85,21 |
18.10.24 21:34:57 | 100 | 85,21 |
18.10.24 21:34:57 | 100 | 85,21 |
18.10.24 21:34:57 | 100 | 85,21 |
18.10.24 21:34:54 | 300 | 85,21 |
18.10.24 21:34:54 | 100 | 85,21 |
18.10.24 21:34:54 | 100 | 85,21 |
18.10.24 21:34:54 | 100 | 85,21 |
18.10.24 21:34:54 | 100 | 85,21 |
18.10.24 21:34:54 | 101 | 85,22 |