MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:02 | 100 | 85,20 |
18.10.24 21:37:58 | 100 | 85,19 |
18.10.24 21:37:52 | 100 | 85,18 |
18.10.24 21:37:52 | 100 | 85,18 |
18.10.24 21:37:51 | 100 | 85,17 |
18.10.24 21:37:51 | 100 | 85,18 |
18.10.24 21:37:51 | 100 | 85,18 |
18.10.24 21:37:51 | 100 | 85,18 |
18.10.24 21:37:38 | 200 | 85,17 |
18.10.24 21:37:36 | 241 | 85,18 |
18.10.24 21:37:34 | 100 | 85,18 |
18.10.24 21:37:34 | 100 | 85,18 |
18.10.24 21:37:34 | 100 | 85,18 |
18.10.24 21:37:32 | 100 | 85,19 |
18.10.24 21:37:32 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:32 | 100 | 85,17 |
18.10.24 21:37:32 | 100 | 85,17 |
18.10.24 21:37:32 | 100 | 85,17 |
18.10.24 21:37:32 | 360 | 85,18 |
18.10.24 21:37:32 | 100 | 85,18 |
18.10.24 21:37:32 | 100 | 85,19 |
18.10.24 21:37:32 | 100 | 85,19 |
18.10.24 21:37:32 | 100 | 85,19 |
18.10.24 21:37:32 | 200 | 85,19 |
18.10.24 21:37:32 | 189 | 85,19 |
18.10.24 21:37:32 | 274 | 85,19 |
18.10.24 21:37:32 | 150 | 85,19 |
18.10.24 21:37:32 | 400 | 85,19 |
18.10.24 21:37:27 | 100 | 85,20 |
18.10.24 21:37:26 | 100 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:25 | 100 | 85,20 |
18.10.24 21:37:23 | 100 | 85,19 |
18.10.24 21:37:23 | 100 | 85,20 |
18.10.24 21:37:23 | 100 | 85,20 |
18.10.24 21:37:08 | 100 | 85,20 |
18.10.24 21:37:07 | 100 | 85,20 |
18.10.24 21:37:06 | 100 | 85,20 |
18.10.24 21:37:06 | 100 | 85,20 |
18.10.24 21:37:04 | 134 | 85,20 |
18.10.24 21:36:53 | 100 | 85,20 |
18.10.24 21:36:52 | 100 | 85,18 |
18.10.24 21:36:52 | 100 | 85,19 |
18.10.24 21:36:52 | 100 | 85,19 |
18.10.24 21:36:52 | 100 | 85,19 |
18.10.24 21:36:45 | 200 | 85,19 |