MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:47 | 100 | 85,23 |
18.10.24 21:39:47 | 153 | 85,23 |
18.10.24 21:39:44 | 100 | 85,23 |
18.10.24 21:39:43 | 100 | 85,23 |
18.10.24 21:39:42 | 100 | 85,22 |
18.10.24 21:39:42 | 100 | 85,22 |
18.10.24 21:39:42 | 1,55 Tsd. | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 122 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:41 | 100 | 85,22 |
18.10.24 21:39:40 | 100 | 85,21 |
18.10.24 21:39:21 | 2,00 Tsd. | 85,21 |
18.10.24 21:39:16 | 100 | 85,22 |
18.10.24 21:39:02 | 100 | 85,21 |
18.10.24 21:39:02 | 100 | 85,21 |
18.10.24 21:39:02 | 100 | 85,21 |
18.10.24 21:38:53 | 100 | 85,21 |
18.10.24 21:38:53 | 100 | 85,20 |
18.10.24 21:38:53 | 100 | 85,20 |
18.10.24 21:38:53 | 100 | 85,20 |
18.10.24 21:38:46 | 100 | 85,21 |
18.10.24 21:38:43 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:43 | 100 | 85,21 |
18.10.24 21:38:42 | 100 | 85,19 |
18.10.24 21:38:42 | 100 | 85,20 |
18.10.24 21:38:42 | 100 | 85,20 |
18.10.24 21:38:42 | 100 | 85,20 |
18.10.24 21:38:42 | 100 | 85,20 |
18.10.24 21:38:31 | 100 | 85,20 |
18.10.24 21:38:27 | 100 | 85,20 |
18.10.24 21:38:26 | 100 | 85,19 |
18.10.24 21:38:24 | 100 | 85,20 |
18.10.24 21:38:16 | 100 | 85,20 |
18.10.24 21:38:15 | 100 | 85,20 |
18.10.24 21:38:05 | 100 | 85,20 |
18.10.24 21:38:04 | 100 | 85,20 |
18.10.24 21:38:02 | 100 | 85,20 |