MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:41 | 100 | 85,23 |
18.10.24 21:41:39 | 100 | 85,22 |
18.10.24 21:41:29 | 100 | 85,22 |
18.10.24 21:41:27 | 100 | 85,22 |
18.10.24 21:41:25 | 100 | 85,22 |
18.10.24 21:41:25 | 100 | 85,23 |
18.10.24 21:41:25 | 100 | 85,23 |
18.10.24 21:41:25 | 200 | 85,23 |
18.10.24 21:41:25 | 100 | 85,23 |
18.10.24 21:41:25 | 100 | 85,22 |
18.10.24 21:41:25 | 125 | 85,22 |
18.10.24 21:41:17 | 164 | 85,22 |
18.10.24 21:41:17 | 100 | 85,22 |
18.10.24 21:41:16 | 100 | 85,22 |
18.10.24 21:41:16 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:16 | 100 | 85,22 |
18.10.24 21:41:16 | 100 | 85,21 |
18.10.24 21:41:16 | 500 | 85,21 |
18.10.24 21:41:15 | 100 | 85,21 |
18.10.24 21:41:11 | 200 | 85,20 |
18.10.24 21:41:11 | 100 | 85,20 |
18.10.24 21:41:11 | 100 | 85,20 |
18.10.24 21:41:09 | 287 | 85,20 |
18.10.24 21:41:06 | 200 | 85,20 |
18.10.24 21:41:06 | 100 | 85,20 |
18.10.24 21:41:06 | 100 | 85,21 |
18.10.24 21:41:05 | 113 | 85,21 |
18.10.24 21:41:05 | 100 | 85,20 |
18.10.24 21:41:05 | 100 | 85,20 |
18.10.24 21:41:05 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:05 | 100 | 85,20 |
18.10.24 21:41:05 | 109 | 85,20 |
18.10.24 21:40:56 | 100 | 85,20 |
18.10.24 21:40:48 | 124 | 85,19 |
18.10.24 21:40:48 | 100 | 85,19 |
18.10.24 21:40:48 | 100 | 85,19 |
18.10.24 21:40:48 | 100 | 85,19 |
18.10.24 21:40:46 | 100 | 85,19 |
18.10.24 21:40:46 | 100 | 85,18 |
18.10.24 21:40:46 | 100 | 85,18 |
18.10.24 21:40:46 | 100 | 85,18 |
18.10.24 21:40:46 | 100 | 85,18 |
18.10.24 21:40:45 | 100 | 85,17 |
18.10.24 21:40:45 | 100 | 85,18 |
18.10.24 21:40:45 | 100 | 85,17 |