MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | 100 | 85,20 |
18.10.24 21:43:10 | 100 | 85,21 |
18.10.24 21:43:08 | 200 | 85,21 |
18.10.24 21:42:59 | 100 | 85,21 |
18.10.24 21:42:51 | 120 | 85,21 |
18.10.24 21:42:51 | 480 | 85,21 |
18.10.24 21:42:51 | 100 | 85,21 |
18.10.24 21:42:51 | 100 | 85,21 |
18.10.24 21:42:51 | 100 | 85,21 |
18.10.24 21:42:51 | 100 | 85,21 |
18.10.24 21:42:51 | 100 | 85,21 |
18.10.24 21:42:50 | 100 | 85,20 |
18.10.24 21:42:43 | 100 | 85,20 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:30 | 100 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:30 | 182 | 85,20 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:30 | 157 | 85,19 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:30 | 420 | 85,19 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:30 | 100 | 85,19 |
18.10.24 21:42:26 | 100 | 85,19 |
18.10.24 21:42:26 | 100 | 85,19 |
18.10.24 21:42:26 | 100 | 85,18 |
18.10.24 21:42:26 | 100 | 85,19 |
18.10.24 21:42:07 | 200 | 85,19 |
18.10.24 21:42:06 | 100 | 85,19 |
18.10.24 21:42:06 | 100 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 85,19 |
18.10.24 21:42:06 | 100 | 85,19 |
18.10.24 21:42:06 | 100 | 85,20 |
18.10.24 21:42:06 | 100 | 85,20 |
18.10.24 21:42:06 | 219 | 85,20 |
18.10.24 21:42:06 | 100 | 85,20 |
18.10.24 21:42:06 | 100 | 85,20 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:53 | 100 | 85,21 |
18.10.24 21:41:52 | 100 | 85,22 |
18.10.24 21:41:52 | 180 | 85,22 |