MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 85,20 |
18.10.24 21:46:05 | 153 | 85,20 |
18.10.24 21:46:05 | 153 | 85,20 |
18.10.24 21:45:58 | 194 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 511 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 200 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 200 | 85,20 |
18.10.24 21:45:56 | 100 | 85,20 |
18.10.24 21:45:56 | 245 | 85,21 |
18.10.24 21:45:49 | 100 | 85,21 |
18.10.24 21:45:45 | 100 | 85,21 |
18.10.24 21:45:43 | 100 | 85,21 |
18.10.24 21:45:43 | 100 | 85,21 |
18.10.24 21:45:43 | 100 | 85,22 |
18.10.24 21:45:43 | 100 | 85,21 |
18.10.24 21:45:43 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:43 | 282 | 85,21 |
18.10.24 21:45:43 | 274 | 85,21 |
18.10.24 21:45:43 | 152 | 85,21 |
18.10.24 21:45:43 | 100 | 85,20 |
18.10.24 21:45:42 | 100 | 85,19 |
18.10.24 21:45:42 | 100 | 85,19 |
18.10.24 21:45:42 | 100 | 85,19 |
18.10.24 21:45:42 | 100 | 85,21 |
18.10.24 21:45:42 | 100 | 85,20 |
18.10.24 21:45:42 | 100 | 85,20 |
18.10.24 21:45:38 | 100 | 85,21 |
18.10.24 21:45:37 | 100 | 85,20 |
18.10.24 21:45:37 | 100 | 85,20 |
18.10.24 21:45:25 | 100 | 85,19 |
18.10.24 21:45:25 | 100 | 85,19 |