MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 100 | 85,30 |
18.10.24 21:50:10 | 300 | 85,30 |
18.10.24 21:50:10 | 100 | 85,31 |
18.10.24 21:50:10 | 100 | 85,31 |
18.10.24 21:50:10 | 100 | 85,31 |
18.10.24 21:50:10 | 100 | 85,31 |
18.10.24 21:50:10 | 183 | 85,31 |
18.10.24 21:50:10 | 100 | 85,32 |
18.10.24 21:50:10 | 100 | 85,32 |
18.10.24 21:50:09 | 100 | 85,33 |
18.10.24 21:50:09 | 200 | 85,33 |
18.10.24 21:50:05 | 100 | 85,33 |
18.10.24 21:50:01 | 136 | 85,31 |
18.10.24 21:50:01 | 105 | 85,33 |
18.10.24 21:50:00 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 500 | 85,29 |
18.10.24 21:50:00 | 100 | 85,30 |
18.10.24 21:50:00 | 155 | 85,31 |
18.10.24 21:50:00 | 377 | 85,30 |
18.10.24 21:50:00 | 100 | 85,30 |
18.10.24 21:49:59 | 100 | 85,29 |
18.10.24 21:49:59 | 100 | 85,29 |
18.10.24 21:49:53 | 183 | 85,29 |
18.10.24 21:49:50 | 100 | 85,28 |
18.10.24 21:49:50 | 100 | 85,28 |
18.10.24 21:49:40 | 100 | 85,28 |
18.10.24 21:49:40 | 221 | 85,27 |
18.10.24 21:49:40 | 100 | 85,27 |
18.10.24 21:49:40 | 100 | 85,27 |
18.10.24 21:49:39 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:39 | 100 | 85,27 |
18.10.24 21:49:39 | 100 | 85,27 |
18.10.24 21:49:38 | 100 | 85,28 |
18.10.24 21:49:36 | 100 | 85,28 |
18.10.24 21:49:36 | 100 | 85,29 |
18.10.24 21:49:36 | 100 | 85,29 |
18.10.24 21:49:36 | 163 | 85,29 |
18.10.24 21:49:36 | 100 | 85,29 |
18.10.24 21:49:36 | 149 | 85,29 |
18.10.24 21:49:36 | 426 | 85,29 |
18.10.24 21:49:29 | 100 | 85,30 |
18.10.24 21:49:29 | 100 | 85,30 |
18.10.24 21:49:15 | 200 | 85,29 |
18.10.24 21:49:15 | 100 | 85,29 |
18.10.24 21:49:15 | 100 | 85,29 |