MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:18 | 100 | 85,35 |
18.10.24 21:52:15 | 100 | 85,35 |
18.10.24 21:52:15 | 100 | 85,35 |
18.10.24 21:52:15 | 100 | 85,35 |
18.10.24 21:52:13 | 100 | 85,35 |
18.10.24 21:52:13 | 100 | 85,35 |
18.10.24 21:52:13 | 100 | 85,35 |
18.10.24 21:52:13 | 100 | 85,34 |
18.10.24 21:52:06 | 101 | 85,35 |
18.10.24 21:52:06 | 100 | 85,34 |
18.10.24 21:52:06 | 100 | 85,34 |
18.10.24 21:52:03 | 100 | 85,34 |
18.10.24 21:52:03 | 100 | 85,34 |
18.10.24 21:52:02 | 100 | 85,35 |
18.10.24 21:52:01 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 300 | 85,34 |
18.10.24 21:52:01 | 200 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 100 | 85,34 |
18.10.24 21:52:01 | 187 | 85,34 |
18.10.24 21:52:01 | 113 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:58 | 100 | 85,35 |
18.10.24 21:51:58 | 106 | 85,35 |
18.10.24 21:51:57 | 100 | 85,35 |
18.10.24 21:51:57 | 100 | 85,35 |
18.10.24 21:51:57 | 171 | 85,35 |
18.10.24 21:51:54 | 100 | 85,35 |
18.10.24 21:51:53 | 100 | 85,35 |
18.10.24 21:51:53 | 265 | 85,35 |
18.10.24 21:51:52 | 109 | 85,36 |
18.10.24 21:51:45 | 100 | 85,35 |
18.10.24 21:51:45 | 100 | 85,35 |
18.10.24 21:51:45 | 116 | 85,36 |
18.10.24 21:51:45 | 100 | 85,35 |
18.10.24 21:51:45 | 100 | 85,35 |
18.10.24 21:51:45 | 100 | 85,35 |