MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:11 | 278 | 85,35 |
18.10.24 21:54:11 | 200 | 85,35 |
18.10.24 21:54:09 | 100 | 85,35 |
18.10.24 21:54:05 | 100 | 85,35 |
18.10.24 21:54:04 | 100 | 85,35 |
18.10.24 21:54:04 | 200 | 85,36 |
18.10.24 21:54:04 | 122 | 85,36 |
18.10.24 21:54:04 | 100 | 85,36 |
18.10.24 21:54:03 | 100 | 85,36 |
18.10.24 21:54:02 | 201 | 85,36 |
18.10.24 21:54:02 | 190 | 85,36 |
18.10.24 21:54:01 | 100 | 85,37 |
18.10.24 21:54:01 | 100 | 85,37 |
18.10.24 21:54:00 | 147 | 85,37 |
18.10.24 21:54:00 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 400 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 214 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 100 | 85,38 |
18.10.24 21:54:00 | 306 | 85,38 |
18.10.24 21:53:54 | 100 | 85,38 |
18.10.24 21:53:49 | 172 | 85,39 |
18.10.24 21:53:48 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:45 | 100 | 85,38 |
18.10.24 21:53:45 | 100 | 85,38 |
18.10.24 21:53:45 | 100 | 85,38 |
18.10.24 21:53:45 | 227 | 85,38 |
18.10.24 21:53:45 | 100 | 85,38 |
18.10.24 21:53:35 | 100 | 85,37 |
18.10.24 21:53:35 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,36 |
18.10.24 21:53:34 | 557 | 85,36 |
18.10.24 21:53:34 | 100 | 85,36 |
18.10.24 21:53:34 | 100 | 85,36 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 366 | 85,35 |
18.10.24 21:53:34 | 243 | 85,35 |